GivingToServices Historical Data

SVCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0057
+5.33%
$ -- $ 172
Jul 29, 2020 $ 0.00541
+0.23%
$ -- $ 164
Jul 28, 2020 $ 0.00539
-1.56%
$ -- $ 163
Jul 27, 2020 $ 0.00547
+3.59%
$ -- $ 166
Jul 26, 2020 $ 0.00528
+1.88%
$ -- $ 160
Jul 25, 2020 $ 0.00518
+8.96%
$ -- $ 157
Jul 24, 2020 $ 0.00475
+1.50%
$ -- $ 144
Jul 23, 2020 $ 0.00468
+4.06%
$ -- $ 142
Jul 22, 2020 $ 0.00449
+7.27%
$ -- $ 136
Jul 21, 2020 $ 0.00419
+3.97%
$ -- $ 127
Jul 20, 2020 $ 0.00403
-1.03%
$ -- $ 122
Jul 19, 2020 $ 0.00407
+1.18%
$ -- $ 123
Jul 18, 2020 $ 0.00402
+1.41%
$ -- $ 122
Jul 17, 2020 $ 0.00397
-0.38%
$ -- $ 120
Jul 16, 2020 $ 0.00399
-2.02%
$ -- $ 121
Jul 15, 2020 $ 0.00407
-0.67%
$ -- $ 123
Jul 14, 2020 $ 0.0041
+0.29%
$ -- $ 124
Jul 13, 2020 $ 0.00409
-1.16%
$ -- $ 124
Jul 12, 2020 $ 0.00413
+1.29%
$ -- $ 125
Jul 11, 2020 $ 0.00408
-0.72%
$ -- $ 124
Jul 10, 2020 $ 0.00411
-0.44%
$ -- $ 124
Jul 9, 2020 $ 0.00412
-10.65%
$ -- $ 125
Jul 8, 2020 $ 0.00462
-51.85%
$ -- $ 137
Jul 7, 2020 $ 0.00958
+133.01%
$ -- $ 139,771
Jul 6, 2020 $ 0.00411
+5.72%
$ -- $ 125
Jul 5, 2020 $ 0.00389
-0.55%
$ -- $ 118
Jul 4, 2020 $ 0.00391
+1.72%
$ -- $ 118
Jul 3, 2020 $ 0.00384
-0.67%
$ -- $ 116
Jul 2, 2020 $ 0.00387
-2.43%
$ -- $ 117
Jul 1, 2020 $ 0.00396
+2.36%
$ -- $ 120
Jun 30, 2020 $ 0.00387
-0.89%
$ -- $ 117
Jun 29, 2020 $ 0.00391
+1.81%
$ -- $ 118
Jun 28, 2020 $ 0.00384
+1.87%
$ -- $ 116
Jun 27, 2020 $ 0.00377
-3.63%
$ -- $ 114
Jun 26, 2020 $ 0.00391
-1.54%
$ -- $ 118
Jun 25, 2020 $ 0.00397
-1.43%
$ -- $ 120
Jun 24, 2020 $ 0.00403
-3.61%
$ -- $ 122
Jun 23, 2020 $ 0.00418
+0.98%
$ -- $ 127
Jun 22, 2020 $ 0.00414
+6.52%
$ -- $ 125
Jun 21, 2020 $ 0.00388
-0.37%
$ -- $ 118
Jun 20, 2020 $ 0.0039
-0.03%
$ -- $ 118
Jun 19, 2020 $ 0.0039
-1.22%
$ -- $ 118
Jun 18, 2020 $ 0.00394
+0.97%
$ -- $ 119
Jun 17, 2020 $ 0.00391
-2.36%
$ -- $ 118
Jun 16, 2020 $ 0.004
+1.91%
$ -- $ 121
Jun 15, 2020 $ 0.00393
-0.65%
$ -- $ 119
Jun 14, 2020 $ 0.00395
-4.40%
$ -- $ 120
Jun 13, 2020 $ 0.00414
+0.66%
$ -- $ 125
Jun 12, 2020 $ 0.00411
+3.35%
$ -- $ 124
Jun 11, 2020 $ 0.00398
-6.94%
$ -- $ 120