GivingToServices Historical Data

SVCS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $0.0057
+5.33%
$-- $172
Jul 29, 2020 $0.00541
+0.23%
$-- $164
Jul 28, 2020 $0.00539
-1.56%
$-- $163
Jul 27, 2020 $0.00547
+3.59%
$-- $166
Jul 26, 2020 $0.00528
+1.88%
$-- $160
Jul 25, 2020 $0.00518
+8.96%
$-- $157
Jul 24, 2020 $0.00475
+1.50%
$-- $144
Jul 23, 2020 $0.00468
+4.06%
$-- $142
Jul 22, 2020 $0.00449
+7.27%
$-- $136
Jul 21, 2020 $0.00419
+3.97%
$-- $127
Jul 20, 2020 $0.00403
-1.03%
$-- $122
Jul 19, 2020 $0.00407
+1.18%
$-- $123
Jul 18, 2020 $0.00402
+1.41%
$-- $122
Jul 17, 2020 $0.00397
-0.38%
$-- $120
Jul 16, 2020 $0.00399
-2.02%
$-- $121
Jul 15, 2020 $0.00407
-0.67%
$-- $123
Jul 14, 2020 $0.0041
+0.29%
$-- $124
Jul 13, 2020 $0.00409
-1.16%
$-- $124
Jul 12, 2020 $0.00413
+1.29%
$-- $125
Jul 11, 2020 $0.00408
-0.72%
$-- $124
Jul 10, 2020 $0.00411
-0.44%
$-- $124
Jul 9, 2020 $0.00412
-10.65%
$-- $125
Jul 8, 2020 $0.00462
-51.85%
$-- $137
Jul 7, 2020 $0.00958
+133.01%
$-- $139,771
Jul 6, 2020 $0.00411
+5.72%
$-- $125
Jul 5, 2020 $0.00389
-0.55%
$-- $118
Jul 4, 2020 $0.00391
+1.72%
$-- $118
Jul 3, 2020 $0.00384
-0.67%
$-- $116
Jul 2, 2020 $0.00387
-2.43%
$-- $117
Jul 1, 2020 $0.00396
+2.36%
$-- $120
Jun 30, 2020 $0.00387
-0.89%
$-- $117
Jun 29, 2020 $0.00391
+1.81%
$-- $118
Jun 28, 2020 $0.00384
+1.87%
$-- $116
Jun 27, 2020 $0.00377
-3.63%
$-- $114
Jun 26, 2020 $0.00391
-1.54%
$-- $118
Jun 25, 2020 $0.00397
-1.43%
$-- $120
Jun 24, 2020 $0.00403
-3.61%
$-- $122
Jun 23, 2020 $0.00418
+0.98%
$-- $127
Jun 22, 2020 $0.00414
+6.52%
$-- $125
Jun 21, 2020 $0.00388
-0.37%
$-- $118
Jun 20, 2020 $0.0039
-0.03%
$-- $118
Jun 19, 2020 $0.0039
-1.22%
$-- $118
Jun 18, 2020 $0.00394
+0.97%
$-- $119
Jun 17, 2020 $0.00391
-2.36%
$-- $118
Jun 16, 2020 $0.004
+1.91%
$-- $121
Jun 15, 2020 $0.00393
-0.65%
$-- $119
Jun 14, 2020 $0.00395
-4.40%
$-- $120
Jun 13, 2020 $0.00414
+0.66%
$-- $125
Jun 12, 2020 $0.00411
+3.35%
$-- $124
Jun 11, 2020 $0.00398
-6.94%
$-- $120