GivingToServices Historical Data

SVCS
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0000554
-2.14%
$ -- $ 1
Aug 5, 2021 $ 0.0000565
+3.77%
$ -- $ 16
Aug 4, 2021 $ 0.0000755
+0.36%
$ -- $ 315
Aug 3, 2021 $ 0.0000752
-3.90%
$ -- $ 140
Aug 2, 2021 $ 0.0000783
+52.68%
$ -- $ 124
Aug 1, 2021 $ 0.0000513
-32.62%
$ -- $ 93
Jul 30, 2021 $ 0.0000985
+3.47%
$ -- $ 297
Jul 29, 2021 $ 0.0000952
+107.09%
$ -- $ 128
Jul 28, 2021 $ 0.000046
+99.45%
$ -- $ 3,672
Jul 26, 2021 $ 0.0000234
+6.87%
$ -- $ 1
Jul 25, 2021 $ 0.0000219
-66.62%
$ -- $ 84
Jul 24, 2021 $ 0.0000656
+2.81%
$ -- $ 405
Jul 23, 2021 $ 0.0000637
-60.64%
$ -- $ 182
Jul 22, 2021 $ 0.000162
+16.29%
$ -- $ 537
Jul 21, 2021 $ 0.000139
+55.97%
$ -- $ 319
Jul 20, 2021 $ 0.0000893
-2.18%
$ -- $ 402
Jul 19, 2021 $ 0.0000913
-79.06%
$ -- $ 1,572
Jul 18, 2021 $ 0.000436
-0.05%
$ -- $ 2,126
Jul 17, 2021 $ 0.000437
-3.22%
$ -- $ 2,127
Jul 16, 2021 $ 0.000451
+2.77%
$ -- $ 2,173
Jul 15, 2021 $ 0.000438
+69.26%
$ -- $ 2,922
Jul 14, 2021 $ 0.000259
-56.95%
$ -- $ 2,742
Jul 13, 2021 $ 0.000601
-16.96%
$ -- $ 3,246
Jul 12, 2021 $ 0.000724
-8.81%
$ -- $ 8,457
Jul 11, 2021 $ 0.000794
+3.85%
$ -- $ 13,071
Jul 10, 2021 $ 0.000765
-35.38%
$ -- $ 6,234
Jul 9, 2021 $ 0.00118
-7.41%
$ -- $ 11,239
Jul 8, 2021 $ 0.00128
-6.27%
$ -- $ 26,171
Jul 7, 2021 $ 0.00136
+63.24%
$ -- $ 16,663
Jul 6, 2021 $ 0.000835
-11.88%
$ -- $ 6,061
Jul 5, 2021 $ 0.000948
+20.05%
$ -- $ 11,278
Jul 4, 2021 $ 0.00079
-11.31%
$ -- $ 6,551
Jul 3, 2021 $ 0.000891
-1.41%
$ -- $ 13,301
Jul 2, 2021 $ 0.000903
-12.78%
$ -- $ 12,853
Jul 1, 2021 $ 0.00104
-36.66%
$ -- $ 18,853
Jun 30, 2021 $ 0.00164
+104.56%
$ -- $ 40,889
Jun 29, 2021 $ 0.0008
-48.03%
$ -- $ 16,691
Jun 28, 2021 $ 0.00154
+27.84%
$ -- $ 40,330
Jun 27, 2021 $ 0.0012
+29.85%
$ -- $ 26,351
Jun 26, 2021 $ 0.000925
+8.34%
$ -- $ 19,146
Jun 25, 2021 $ 0.000855
+13.10%
$ -- $ 23,019
Jun 24, 2021 $ 0.000755
+379.45%
$ -- $ 18,343
Jun 23, 2021 $ 0.000158
-57.89%
$ -- $ 1,432
Jun 22, 2021 $ 0.000374
-14.01%
$ -- $ 5,105
Jun 21, 2021 $ 0.000434
-25.54%
$ -- $ 9,243
Jun 20, 2021 $ 0.000583
-91.01%
$ -- $ 7,910
Jun 19, 2021 $ 0.00649
-2.34%
$ -- $ 208,631
Jun 18, 2021 $ 0.00664
+92.87%
$ -- $ 213,508
Jun 17, 2021 $ 0.00344
-92.93%
$ -- $ 123,647
Jun 16, 2021 $ 0.0487
-9.29%
$ -- $ 1.5 million
Download