Quilson Historical Data

QUIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000039
+0.00%
$ 37,966 $ 0
Dec 11, 2024 $ 0.000039
+0.00%
$ 37,966 $ 0
Dec 10, 2024 $ 0.000039
-6.55%
$ 37,966 $ 2
Dec 9, 2024 $ 0.0000417
-12.95%
$ 40,629 $ 6
Dec 8, 2024 $ 0.0000479
+0.00%
$ 46,671 $ 0.001
Dec 7, 2024 $ 0.0000479
+0.00%
$ -- $ 0.1
Dec 6, 2024 $ 0.0000479
+0.00%
$ 46,671 $ 0.1
Dec 5, 2024 $ 0.0000479
+0.00%
$ 46,671 $ 0.1
Dec 4, 2024 $ 0.0000479
-15.48%
$ 46,671 $ 15
Dec 3, 2024 $ 0.0000567
+0.22%
$ 55,222 $ 0
Dec 2, 2024 $ 0.0000566
-9.82%
$ 54,479 $ 3
Dec 1, 2024 $ 0.0000628
-12.42%
$ 61,095 $ 5
Nov 30, 2024 $ 0.0000717
-0.98%
$ 69,759 $ 0
Nov 29, 2024 $ 0.0000724
+18.30%
$ 70,450 $ 35
Nov 28, 2024 $ 0.0000612
+51.38%
$ 59,552 $ 13
Nov 27, 2024 $ 0.0000404
-0.85%
$ 39,340 $ 6
Nov 26, 2024 $ 0.0000408
-33.37%
$ 39,249 $ 6
Nov 25, 2024 $ 0.0000612
+28.60%
$ 59,552 $ 0
Nov 24, 2024 $ 0.0000476
-22.24%
$ 46,306 $ 9
Nov 23, 2024 $ 0.0000612
+0.00%
$ 59,552 $ 0
Nov 22, 2024 $ 0.0000612
+0.00%
$ 59,552 $ 0
Nov 21, 2024 $ 0.0000612
+0.68%
$ 59,552 $ 0
Nov 20, 2024 $ 0.0000608
-0.68%
$ 59,148 $ 1
Nov 19, 2024 $ 0.0000612
+0.00%
$ 59,552 $ 0
Nov 18, 2024 $ 0.0000613
+0.00%
$ -- $ 4
Nov 17, 2024 $ 0.0000613
-11.96%
$ 59,706 $ 4
Nov 16, 2024 $ 0.0000697
-0.34%
$ 67,813 $ 0
Nov 15, 2024 $ 0.0000699
+0.00%
$ 68,045 $ 0
Nov 14, 2024 $ 0.00007
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.00007
-3.27%
$ 68,145 $ 1
Nov 12, 2024 $ 0.0000724
-0.95%
$ 70,451 $ 2
Nov 11, 2024 $ 0.0000731
+4.29%
$ 71,129 $ 13
Nov 10, 2024 $ 0.0000701
+55.69%
$ 68,203 $ 29
Nov 9, 2024 $ 0.000045
-0.28%
$ 43,807 $ 0
Nov 8, 2024 $ 0.0000451
+11.07%
$ 43,932 $ 3
Nov 7, 2024 $ 0.0000406
+30.61%
$ 39,552 $ 0
Nov 6, 2024 $ 0.0000311
+3.69%
$ 30,282 $ 1
Nov 5, 2024 $ 0.00003
+0.00%
$ 29,205 $ 0
Nov 4, 2024 $ 0.00003
+0.00%
$ -- $ 164
Nov 3, 2024 $ 0.00003
-58.77%
$ 29,205 $ 166
Nov 2, 2024 $ 0.0000725
+142.33%
$ 70,560 $ 57
Nov 1, 2024 $ 0.0000292
+0.41%
$ 28,389 $ 8
Oct 31, 2024 $ 0.0000288
-3.92%
$ 27,990 $ 236
Oct 30, 2024 $ 0.0000299
+0.76%
$ 29,065 $ 791
Oct 29, 2024 $ 0.0000296
-0.98%
$ 28,846 $ 60
Oct 28, 2024 $ 0.0000299
-4.25%
$ 29,130 $ 86
Oct 27, 2024 $ 0.0000312
+2.78%
$ 30,354 $ 56
Oct 26, 2024 $ 0.0000303
-9.91%
$ 29,457 $ 243
Oct 25, 2024 $ 0.0000336
-2.13%
$ 32,699 $ 0
Oct 24, 2024 $ 0.0000343
-10.30%
$ 33,410 $ 1,174