Quilson Historical Data

QUIL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000382
-1.21%
$ 37,220 $ 483
Oct 22, 2024 $ 0.0000405
+8.77%
$ 39,466 $ 69
Oct 21, 2024 $ 0.0000373
-1.22%
$ 36,284 $ 173
Oct 20, 2024 $ 0.0000373
-4.93%
$ 36,345 $ 1,264
Oct 19, 2024 $ 0.0000391
+7.60%
$ 38,093 $ 815
Oct 18, 2024 $ 0.0000363
+11.56%
$ 35,322 $ 1,645
Oct 17, 2024 $ 0.0000325
-8.31%
$ 31,680 $ 906
Oct 16, 2024 $ 0.0000356
-19.29%
$ 34,609 $ 933
Oct 15, 2024 $ 0.0000441
-6.37%
$ 42,884 $ 653
Oct 14, 2024 $ 0.0000472
-5.21%
$ 45,987 $ 4,943
Oct 13, 2024 $ 0.0000498
-45.89%
$ 48,514 $ 142,666
Oct 12, 2024 $ 0.0000921
-20.93%
$ 89,664 $ 224,787
Oct 11, 2024 $ 0.000116
-31.65%
$ 113,410 $ 187,799
Oct 10, 2024 $ 0.000103
+289.62%
$ 100,133 $ 5,403
Oct 9, 2024 $ 0.0000264
+80.70%
$ 25,700 $ 176
Oct 6, 2024 $ 0.0000174
+1.85%
$ 16,949 $ 56
Oct 5, 2024 $ 0.0000171
+2.19%
$ 16,660 $ 55
Oct 4, 2024 $ 0.0000167
+20.49%
$ 16,304 $ 116
Oct 3, 2024 $ 0.0000139
-16.00%
$ 13,532 $ 6
Oct 2, 2024 $ 0.0000166
-16.95%
$ 16,123 $ 347
Oct 1, 2024 $ 0.00002
+11.81%
$ 19,431 $ 153
Sep 30, 2024 $ 0.0000177
+8.12%
$ 17,222 $ 456
Sep 29, 2024 $ 0.0000164
-0.93%
$ 15,928 $ 0
Sep 28, 2024 $ 0.0000165
-0.51%
$ 16,078 $ 0
Sep 27, 2024 $ 0.0000166
-3.55%
$ 16,161 $ 1
Sep 26, 2024 $ 0.0000172
+1.49%
$ 16,756 $ 0
Sep 24, 2024 $ 0.0000172
+0.00%
$ -- $ 0.0₆1
Sep 23, 2024 $ 0.0000172
+0.07%
$ 16,698 $ 0.0₆1
Sep 22, 2024 $ 0.0000171
-2.88%
$ 16,687 $ 1
Sep 21, 2024 $ 0.0000176
+5.19%
$ 17,181 $ 145
Sep 20, 2024 $ 0.0000168
+10.93%
$ 16,319 $ 156
Sep 19, 2024 $ 0.0000151
+8.58%
$ 14,711 $ 1
Sep 18, 2024 $ 0.0000139
-6.40%
$ 13,548 $ 0
Sep 17, 2024 $ 0.0000149
+9.46%
$ 14,457 $ 32
Sep 16, 2024 $ 0.0000135
+5.37%
$ 13,120 $ 2
Sep 15, 2024 $ 0.0000128
-12.81%
$ 12,451 $ 3
Sep 14, 2024 $ 0.0000147
+0.98%
$ 14,280 $ 2
Sep 13, 2024 $ 0.0000145
+1.39%
$ 14,141 $ 1
Sep 12, 2024 $ 0.0000143
+0.89%
$ 13,947 $ 0
Sep 11, 2024 $ 0.0000142
-2.93%
$ 13,824 $ 1
Sep 10, 2024 $ 0.0000146
+6.12%
$ 14,241 $ 30
Sep 9, 2024 $ 0.0000138
+1.55%
$ 13,420 $ 2
Sep 8, 2024 $ 0.0000137
-6.40%
$ 13,306 $ 43
Sep 7, 2024 $ 0.0000146
-2.35%
$ 14,210 $ 133
Sep 6, 2024 $ 0.0000149
+0.12%
$ 14,552 $ 0.1
Sep 5, 2024 $ 0.0000149
-8.29%
$ 14,534 $ 4
Sep 4, 2024 $ 0.0000163
+6.41%
$ 15,849 $ 2
Sep 3, 2024 $ 0.0000153
+5.81%
$ 14,895 $ 1
Sep 2, 2024 $ 0.0000145
-23.97%
$ 14,077 $ 101
Sep 1, 2024 $ 0.000019
-0.89%
$ 18,467 $ 2