Quilson Historical Data

QUIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.000039
+0.00%
$37,966 $0
Dec 11, 2024 $0.000039
+0.00%
$37,966 $0
Dec 10, 2024 $0.000039
-6.55%
$37,966 $2
Dec 9, 2024 $0.0000417
-12.95%
$40,629 $6
Dec 8, 2024 $0.0000479
+0.00%
$46,671 $0.001
Dec 7, 2024 $0.0000479
+0.00%
$-- $0.1
Dec 6, 2024 $0.0000479
+0.00%
$46,671 $0.1
Dec 5, 2024 $0.0000479
+0.00%
$46,671 $0.1
Dec 4, 2024 $0.0000479
-15.48%
$46,671 $15
Dec 3, 2024 $0.0000567
+0.22%
$55,222 $0
Dec 2, 2024 $0.0000566
-9.82%
$54,479 $3
Dec 1, 2024 $0.0000628
-12.42%
$61,095 $5
Nov 30, 2024 $0.0000717
-0.98%
$69,759 $0
Nov 29, 2024 $0.0000724
+18.30%
$70,450 $35
Nov 28, 2024 $0.0000612
+51.38%
$59,552 $13
Nov 27, 2024 $0.0000404
-0.85%
$39,340 $6
Nov 26, 2024 $0.0000408
-33.37%
$39,249 $6
Nov 25, 2024 $0.0000612
+28.60%
$59,552 $0
Nov 24, 2024 $0.0000476
-22.24%
$46,306 $9
Nov 23, 2024 $0.0000612
+0.00%
$59,552 $0
Nov 22, 2024 $0.0000612
+0.00%
$59,552 $0
Nov 21, 2024 $0.0000612
+0.68%
$59,552 $0
Nov 20, 2024 $0.0000608
-0.68%
$59,148 $1
Nov 19, 2024 $0.0000612
+0.00%
$59,552 $0
Nov 18, 2024 $0.0000613
+0.00%
$-- $4
Nov 17, 2024 $0.0000613
-11.96%
$59,706 $4
Nov 16, 2024 $0.0000697
-0.34%
$67,813 $0
Nov 15, 2024 $0.0000699
+0.00%
$68,045 $0
Nov 14, 2024 $0.00007
+0.00%
$-- $1
Nov 13, 2024 $0.00007
-3.27%
$68,145 $1
Nov 12, 2024 $0.0000724
-0.95%
$70,451 $2
Nov 11, 2024 $0.0000731
+4.29%
$71,129 $13
Nov 10, 2024 $0.0000701
+55.69%
$68,203 $29
Nov 9, 2024 $0.000045
-0.28%
$43,807 $0
Nov 8, 2024 $0.0000451
+11.07%
$43,932 $3
Nov 7, 2024 $0.0000406
+30.61%
$39,552 $0
Nov 6, 2024 $0.0000311
+3.69%
$30,282 $1
Nov 5, 2024 $0.00003
+0.00%
$29,205 $0
Nov 4, 2024 $0.00003
+0.00%
$-- $164
Nov 3, 2024 $0.00003
-58.77%
$29,205 $166
Nov 2, 2024 $0.0000725
+142.33%
$70,560 $57
Nov 1, 2024 $0.0000292
+0.41%
$28,389 $8
Oct 31, 2024 $0.0000288
-3.92%
$27,990 $236
Oct 30, 2024 $0.0000299
+0.76%
$29,065 $791
Oct 29, 2024 $0.0000296
-0.98%
$28,846 $60
Oct 28, 2024 $0.0000299
-4.25%
$29,130 $86
Oct 27, 2024 $0.0000312
+2.78%
$30,354 $56
Oct 26, 2024 $0.0000303
-9.91%
$29,457 $243
Oct 25, 2024 $0.0000336
-2.13%
$32,699 $0
Oct 24, 2024 $0.0000343
-10.30%
$33,410 $1,174