Quilson Historical Data

QUIL Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 12, 2024	$0.000737	-1.56%	$717,642	$5,764
Jul 11, 2024	$0.000749	+12.56%	$729,023	$4,037
Jul 10, 2024	$0.000668	-3.14%	$650,176	$1,244
Jul 9, 2024	$0.000671	+19.66%	$652,788	$6,477
Jul 8, 2024	$0.00056	+3.29%	$544,999	$2,906
Jul 7, 2024	$0.000542	+1.97%	$527,621	$2,757
Jul 6, 2024	$0.00053	+10.71%	$516,019	$2,105
Jul 5, 2024	$0.000539	-2.48%	$524,273	$2,412
Jul 4, 2024	$0.000582	-11.99%	$566,906	$429
Jul 3, 2024	$0.000662	+0.91%	$644,904	$12,806
Jul 2, 2024	$0.00066	+2.69%	$642,991	$5,824
Jul 1, 2024	$0.000643	-15.44%	$626,297	$957
Jun 30, 2024	$0.000756	-2.17%	$736,097	$2,976
Jun 29, 2024	$0.000774	+5.45%	$753,861	$3,048
Jun 28, 2024	$0.00073	-10.06%	$711,111	$2,875
Jun 27, 2024	$0.000812	+12.67%	$790,305	$3,196
Jun 26, 2024	$0.000716	-0.16%	$697,198	$3,859
Jun 25, 2024	$0.000716	-3.56%	$697,342	$5,248
Jun 20, 2024	$0.00107	+0.47%	$--	$18,251
Jun 19, 2024	$0.00107	-28.74%	$1.04 million	$18,161
Jun 18, 2024	$0.0015	+1.12%	$1.46 million	$51,058
Jun 17, 2024	$0.00148	-1.32%	$1.44 million	$50,503
Jun 16, 2024	$0.0015	-0.16%	$1.46 million	$51,095
Jun 15, 2024	$0.0015	+0.88%	$1.46 million	$51,107
Jun 14, 2024	$0.00148	-6.20%	$1.45 million	$50,636
Jun 13, 2024	$0.00158	+2.10%	$1.54 million	$49,875
Jun 12, 2024	$0.00155	-8.83%	$1.51 million	$53,002
Jun 11, 2024	$0.00171	-0.70%	$1.67 million	$52,064
Jun 10, 2024	$0.00173	-26.68%	$1.68 million	$159,230

Download