Quilson Historical Data

QUIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000737
-1.56%
$ 717,642 $ 5,764
Jul 11, 2024 $ 0.000749
+12.56%
$ 729,023 $ 4,037
Jul 10, 2024 $ 0.000668
-3.14%
$ 650,176 $ 1,244
Jul 9, 2024 $ 0.000671
+19.66%
$ 652,788 $ 6,477
Jul 8, 2024 $ 0.00056
+3.29%
$ 544,999 $ 2,906
Jul 7, 2024 $ 0.000542
+1.97%
$ 527,621 $ 2,757
Jul 6, 2024 $ 0.00053
+10.71%
$ 516,019 $ 2,105
Jul 5, 2024 $ 0.000539
-2.48%
$ 524,273 $ 2,412
Jul 4, 2024 $ 0.000582
-11.99%
$ 566,906 $ 429
Jul 3, 2024 $ 0.000662
+0.91%
$ 644,904 $ 12,806
Jul 2, 2024 $ 0.00066
+2.69%
$ 642,991 $ 5,824
Jul 1, 2024 $ 0.000643
-15.44%
$ 626,297 $ 957
Jun 30, 2024 $ 0.000756
-2.17%
$ 736,097 $ 2,976
Jun 29, 2024 $ 0.000774
+5.45%
$ 753,861 $ 3,048
Jun 28, 2024 $ 0.00073
-10.06%
$ 711,111 $ 2,875
Jun 27, 2024 $ 0.000812
+12.67%
$ 790,305 $ 3,196
Jun 26, 2024 $ 0.000716
-0.16%
$ 697,198 $ 3,859
Jun 25, 2024 $ 0.000716
-3.56%
$ 697,342 $ 5,248
Jun 20, 2024 $ 0.00107
+0.47%
$ -- $ 18,251
Jun 19, 2024 $ 0.00107
-28.74%
$ 1.04 million $ 18,161
Jun 18, 2024 $ 0.0015
+1.12%
$ 1.46 million $ 51,058
Jun 17, 2024 $ 0.00148
-1.32%
$ 1.44 million $ 50,503
Jun 16, 2024 $ 0.0015
-0.16%
$ 1.46 million $ 51,095
Jun 15, 2024 $ 0.0015
+0.88%
$ 1.46 million $ 51,107
Jun 14, 2024 $ 0.00148
-6.20%
$ 1.45 million $ 50,636
Jun 13, 2024 $ 0.00158
+2.10%
$ 1.54 million $ 49,875
Jun 12, 2024 $ 0.00155
-8.83%
$ 1.51 million $ 53,002
Jun 11, 2024 $ 0.00171
-0.70%
$ 1.67 million $ 52,064
Jun 10, 2024 $ 0.00173
-26.68%
$ 1.68 million $ 159,230
Download