Quilson Historical Data

QUIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $0.0000191
+0.10%
$18,633 $1
Aug 30, 2024 $0.0000191
+0.26%
$18,613 $79
Aug 29, 2024 $0.0000191
+7.28%
$18,565 $1
Aug 28, 2024 $0.0000178
-9.90%
$17,305 $31
Aug 27, 2024 $0.0000197
-6.57%
$19,206 $104
Aug 26, 2024 $0.0000211
+16.89%
$20,547 $201
Aug 25, 2024 $0.0000181
+2.71%
$17,579 $64
Aug 24, 2024 $0.0000176
+16.94%
$17,100 $235
Aug 23, 2024 $0.000015
+6.69%
$14,593 $79
Aug 22, 2024 $0.000014
-12.25%
$13,678 $19
Aug 21, 2024 $0.000016
+16.52%
$15,587 $258
Aug 20, 2024 $0.0000137
-38.76%
$13,376 $1,962
Aug 19, 2024 $0.0000224
-88.67%
$21,847 $7,068
Aug 18, 2024 $0.000198
+0.66%
$192,753 $0
Aug 17, 2024 $0.000198
+9.88%
$192,792 $258
Aug 16, 2024 $0.00018
-10.16%
$175,547 $645
Aug 15, 2024 $0.000201
+6.56%
$195,546 $195
Aug 14, 2024 $0.000189
-16.09%
$183,599 $25
Aug 13, 2024 $0.000225
+13.06%
$218,804 $23
Aug 12, 2024 $0.000199
-2.20%
$193,628 $810
Aug 11, 2024 $0.000203
-5.83%
$197,382 $457
Aug 10, 2024 $0.000215
+4.95%
$209,654 $60
Aug 9, 2024 $0.000205
-12.17%
$199,383 $408
Aug 8, 2024 $0.000233
+12.25%
$227,020 $3
Aug 7, 2024 $0.000208
+8.94%
$202,663 $363
Aug 6, 2024 $0.000191
+6.85%
$186,026 $106
Aug 5, 2024 $0.000179
-9.71%
$174,099 $501
Aug 4, 2024 $0.000198
-5.49%
$192,888 $140
Aug 3, 2024 $0.000211
-15.87%
$205,078 $543
Aug 2, 2024 $0.00025
-20.55%
$243,537 $476
Aug 1, 2024 $0.000313
-7.18%
$304,884 $357
Jul 31, 2024 $0.000338
+5.62%
$328,910 $539
Jul 30, 2024 $0.00032
+8.53%
$311,740 $916
Jul 29, 2024 $0.000295
-27.04%
$286,976 $2,091
Jul 28, 2024 $0.000404
-3.51%
$392,906 $1,448
Jul 27, 2024 $0.000419
-17.99%
$407,897 $1,461
Jul 26, 2024 $0.000511
-9.29%
$497,022 $1,866
Jul 25, 2024 $0.000563
-2.95%
$547,953 $82
Jul 24, 2024 $0.00058
+3.89%
$564,629 $694
Jul 23, 2024 $0.000558
-11.81%
$543,519 $2,108
Jul 22, 2024 $0.000635
+0.94%
$618,600 $253
Jul 21, 2024 $0.000629
-0.22%
$612,434 $2,109
Jul 20, 2024 $0.000631
-7.16%
$614,611 $1,831
Jul 19, 2024 $0.00068
+9.76%
$662,224 $373
Jul 18, 2024 $0.000612
-1.96%
$595,361 $747
Jul 17, 2024 $0.000624
-3.47%
$607,288 $5,012
Jul 16, 2024 $0.000648
-5.98%
$630,621 $11,183
Jul 15, 2024 $0.00069
+5.50%
$672,100 $4,635
Jul 14, 2024 $0.000659
-5.92%
$642,009 $4,322
Jul 13, 2024 $0.000699
-5.71%
$680,743 $1,637