Quilson Historical Data

QUIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0000191
+0.10%
$ 18,633 $ 1
Aug 30, 2024 $ 0.0000191
+0.26%
$ 18,613 $ 79
Aug 29, 2024 $ 0.0000191
+7.28%
$ 18,565 $ 1
Aug 28, 2024 $ 0.0000178
-9.90%
$ 17,305 $ 31
Aug 27, 2024 $ 0.0000197
-6.57%
$ 19,206 $ 104
Aug 26, 2024 $ 0.0000211
+16.89%
$ 20,547 $ 201
Aug 25, 2024 $ 0.0000181
+2.71%
$ 17,579 $ 64
Aug 24, 2024 $ 0.0000176
+16.94%
$ 17,100 $ 235
Aug 23, 2024 $ 0.000015
+6.69%
$ 14,593 $ 79
Aug 22, 2024 $ 0.000014
-12.25%
$ 13,678 $ 19
Aug 21, 2024 $ 0.000016
+16.52%
$ 15,587 $ 258
Aug 20, 2024 $ 0.0000137
-38.76%
$ 13,376 $ 1,962
Aug 19, 2024 $ 0.0000224
-88.67%
$ 21,847 $ 7,068
Aug 18, 2024 $ 0.000198
+0.66%
$ 192,753 $ 0
Aug 17, 2024 $ 0.000198
+9.88%
$ 192,792 $ 258
Aug 16, 2024 $ 0.00018
-10.16%
$ 175,547 $ 645
Aug 15, 2024 $ 0.000201
+6.56%
$ 195,546 $ 195
Aug 14, 2024 $ 0.000189
-16.09%
$ 183,599 $ 25
Aug 13, 2024 $ 0.000225
+13.06%
$ 218,804 $ 23
Aug 12, 2024 $ 0.000199
-2.20%
$ 193,628 $ 810
Aug 11, 2024 $ 0.000203
-5.83%
$ 197,382 $ 457
Aug 10, 2024 $ 0.000215
+4.95%
$ 209,654 $ 60
Aug 9, 2024 $ 0.000205
-12.17%
$ 199,383 $ 408
Aug 8, 2024 $ 0.000233
+12.25%
$ 227,020 $ 3
Aug 7, 2024 $ 0.000208
+8.94%
$ 202,663 $ 363
Aug 6, 2024 $ 0.000191
+6.85%
$ 186,026 $ 106
Aug 5, 2024 $ 0.000179
-9.71%
$ 174,099 $ 501
Aug 4, 2024 $ 0.000198
-5.49%
$ 192,888 $ 140
Aug 3, 2024 $ 0.000211
-15.87%
$ 205,078 $ 543
Aug 2, 2024 $ 0.00025
-20.55%
$ 243,537 $ 476
Aug 1, 2024 $ 0.000313
-7.18%
$ 304,884 $ 357
Jul 31, 2024 $ 0.000338
+5.62%
$ 328,910 $ 539
Jul 30, 2024 $ 0.00032
+8.53%
$ 311,740 $ 916
Jul 29, 2024 $ 0.000295
-27.04%
$ 286,976 $ 2,091
Jul 28, 2024 $ 0.000404
-3.51%
$ 392,906 $ 1,448
Jul 27, 2024 $ 0.000419
-17.99%
$ 407,897 $ 1,461
Jul 26, 2024 $ 0.000511
-9.29%
$ 497,022 $ 1,866
Jul 25, 2024 $ 0.000563
-2.95%
$ 547,953 $ 82
Jul 24, 2024 $ 0.00058
+3.89%
$ 564,629 $ 694
Jul 23, 2024 $ 0.000558
-11.81%
$ 543,519 $ 2,108
Jul 22, 2024 $ 0.000635
+0.94%
$ 618,600 $ 253
Jul 21, 2024 $ 0.000629
-0.22%
$ 612,434 $ 2,109
Jul 20, 2024 $ 0.000631
-7.16%
$ 614,611 $ 1,831
Jul 19, 2024 $ 0.00068
+9.76%
$ 662,224 $ 373
Jul 18, 2024 $ 0.000612
-1.96%
$ 595,361 $ 747
Jul 17, 2024 $ 0.000624
-3.47%
$ 607,288 $ 5,012
Jul 16, 2024 $ 0.000648
-5.98%
$ 630,621 $ 11,183
Jul 15, 2024 $ 0.00069
+5.50%
$ 672,100 $ 4,635
Jul 14, 2024 $ 0.000659
-5.92%
$ 642,009 $ 4,322
Jul 13, 2024 $ 0.000699
-5.71%
$ 680,743 $ 1,637