Coinranking
Wrapped Moonbeam Historical Data
WGLMR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2023 | $0.18 | -2.43% | ||
| Sep 4, 2023 | $0.184 | +0.38% | ||
| Sep 3, 2023 | $0.185 | +1.62% | ||
| Sep 2, 2023 | $0.183 | -1.89% | ||
| Sep 1, 2023 | $0.169 | -8.73% | ||
| Aug 31, 2023 | $0.186 | -5.82% | ||
| Aug 30, 2023 | $0.198 | +3.40% | ||
| Aug 29, 2023 | $0.191 | -6.22% | ||
| Aug 28, 2023 | $0.204 | -0.13% | ||
| Aug 27, 2023 | $0.204 | -0.41% | ||
| Aug 26, 2023 | $0.205 | +7.04% | ||
| Aug 25, 2023 | $0.191 | -0.43% | ||
| Aug 24, 2023 | $0.192 | -5.15% | ||
| Aug 23, 2023 | $0.203 | +7.82% | ||
| Aug 22, 2023 | $0.188 | -5.43% | ||
| Aug 21, 2023 | $0.199 | -2.75% | ||
| Aug 20, 2023 | $0.205 | +0.54% | ||
| Aug 19, 2023 | $0.204 | -4.01% | ||
| Aug 18, 2023 | $0.212 | +8.38% | ||
| Aug 17, 2023 | $0.194 | -11.25% | ||
| Aug 16, 2023 | $0.218 | +1.92% | ||
| Aug 15, 2023 | $0.213 | -6.44% | ||
| Aug 14, 2023 | $0.228 | -2.62% | ||
| Aug 13, 2023 | $0.231 | -2.22% | ||
| Aug 12, 2023 | $0.237 | +2.52% | ||
| Aug 11, 2023 | $0.23 | -0.84% | ||
| Aug 10, 2023 | $0.231 | -1.70% | ||
| Aug 9, 2023 | $0.234 | +3.45% | ||
| Aug 8, 2023 | $0.226 | +2.58% | ||
| Aug 7, 2023 | $0.221 | -3.33% | ||
| Aug 6, 2023 | $0.228 | -1.25% | ||
| Aug 5, 2023 | $0.23 | -1.48% | ||
| Aug 4, 2023 | $0.234 | +1.97% | ||
| Aug 3, 2023 | $0.228 | -0.76% | ||
| Aug 2, 2023 | $0.23 | -1.56% | ||
| Aug 1, 2023 | $0.233 | +4.31% | ||
| Jul 31, 2023 | $0.223 | -4.41% | ||
| Jul 30, 2023 | $0.237 | -2.20% | ||
| Jul 29, 2023 | $0.24 | +2.64% | ||
| Jul 28, 2023 | $0.234 | +8.91% | ||
| Jul 27, 2023 | $0.215 | -5.78% | ||
| Jul 26, 2023 | $0.228 | +0.06% | ||
| Jul 25, 2023 | $0.228 | -0.15% | ||
| Jul 24, 2023 | $0.23 | -2.68% | ||
| Jul 23, 2023 | $0.373 | +1.82% | ||
| Jul 22, 2023 | $0.366 | +48.82% | ||
| Jul 21, 2023 | $0.246 | -5.50% | ||
| Jul 20, 2023 | $0.256 | +11.68% | ||
| Jul 19, 2023 | $0.229 | -5.05% | ||
| Jul 18, 2023 | $0.242 | +1.37% | ||