Wrapped Moonbeam Historical Data

WGLMR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.18
-2.43%
$ -- $ 2,603
Sep 4, 2023 $ 0.184
+0.38%
$ -- $ 18,687
Sep 3, 2023 $ 0.185
+1.62%
$ -- $ 8,301
Sep 2, 2023 $ 0.183
-1.89%
$ -- $ 20,437
Sep 1, 2023 $ 0.169
-8.73%
$ -- $ 2,070
Aug 31, 2023 $ 0.186
-5.82%
$ -- $ 45,028
Aug 30, 2023 $ 0.198
+3.40%
$ -- $ 37,382
Aug 29, 2023 $ 0.191
-6.22%
$ -- $ 70,302
Aug 28, 2023 $ 0.204
-0.13%
$ -- $ 2,570
Aug 27, 2023 $ 0.204
-0.41%
$ -- $ 17,197
Aug 26, 2023 $ 0.205
+7.04%
$ -- $ 26,773
Aug 25, 2023 $ 0.191
-0.43%
$ -- $ 53,089
Aug 24, 2023 $ 0.192
-5.15%
$ -- $ 47,469
Aug 23, 2023 $ 0.203
+7.82%
$ -- $ 10,034
Aug 22, 2023 $ 0.188
-5.43%
$ -- $ 69,819
Aug 21, 2023 $ 0.199
-2.75%
$ -- $ 13,243
Aug 20, 2023 $ 0.205
+0.54%
$ -- $ 65,133
Aug 19, 2023 $ 0.204
-4.01%
$ -- $ 6,226
Aug 18, 2023 $ 0.212
+8.38%
$ -- $ 12,712
Aug 17, 2023 $ 0.194
-11.25%
$ -- $ 49,687
Aug 16, 2023 $ 0.218
+1.92%
$ -- $ 192,524
Aug 15, 2023 $ 0.213
-6.44%
$ -- $ 158,739
Aug 14, 2023 $ 0.228
-2.62%
$ -- $ 105,341
Aug 13, 2023 $ 0.231
-2.22%
$ -- $ 23,409
Aug 12, 2023 $ 0.237
+2.52%
$ -- $ 157,987
Aug 11, 2023 $ 0.23
-0.84%
$ -- $ 18,576
Aug 10, 2023 $ 0.231
-1.70%
$ -- $ 220,518
Aug 9, 2023 $ 0.234
+3.45%
$ -- $ 175,297
Aug 8, 2023 $ 0.226
+2.58%
$ -- $ 107,555
Aug 7, 2023 $ 0.221
-3.33%
$ -- $ 158,756
Aug 6, 2023 $ 0.228
-1.25%
$ -- $ 91,371
Aug 5, 2023 $ 0.23
-1.48%
$ -- $ 105,583
Aug 4, 2023 $ 0.234
+1.97%
$ -- $ 566,479
Aug 3, 2023 $ 0.228
-0.76%
$ -- $ 185,837
Aug 2, 2023 $ 0.23
-1.56%
$ -- $ 50,529
Aug 1, 2023 $ 0.233
+4.31%
$ -- $ 145,071
Jul 31, 2023 $ 0.223
-4.41%
$ -- $ 340,473
Jul 30, 2023 $ 0.237
-2.20%
$ -- $ 499,920
Jul 29, 2023 $ 0.24
+2.64%
$ -- $ 12,279
Jul 28, 2023 $ 0.234
+8.91%
$ -- $ 28,102
Jul 27, 2023 $ 0.215
-5.78%
$ -- $ 45,148
Jul 26, 2023 $ 0.228
+0.06%
$ -- $ 72,486
Jul 25, 2023 $ 0.228
-0.15%
$ -- $ 8,581
Jul 24, 2023 $ 0.23
-2.68%
$ -- $ 25,905
Jul 23, 2023 $ 0.373
+1.82%
$ -- $ 8,206
Jul 22, 2023 $ 0.366
+48.82%
$ -- $ 6,040
Jul 21, 2023 $ 0.246
-5.50%
$ -- $ 35,712
Jul 20, 2023 $ 0.256
+11.68%
$ -- $ 17,993
Jul 19, 2023 $ 0.229
-5.05%
$ -- $ 73,491
Jul 18, 2023 $ 0.242
+1.37%
$ -- $ 29,989