Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Moonbeam Historical Data

WGLMR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.238
-1.63%
$-- $15,994
Jul 16, 2023 $0.24
-3.57%
$-- $8,217
Jul 15, 2023 $0.249
-4.51%
$-- $36,881
Jul 14, 2023 $0.261
+2.55%
$-- $29,025
Jul 13, 2023 $0.256
+15.41%
$-- $63,257
Jul 12, 2023 $0.222
-4.98%
$-- $49,341
Jul 11, 2023 $0.233
-5.24%
$-- $19,653
Jul 10, 2023 $0.245
+0.89%
$-- $13,860
Jul 9, 2023 $0.245
+1.45%
$-- $15,581
Jul 8, 2023 $0.241
-1.20%
$-- $7,423
Jul 7, 2023 $0.244
-13.93%
$-- $5,661
Jul 6, 2023 $0.28
+4.13%
$-- $20,977
Jul 5, 2023 $0.267
-3.26%
$-- $40,966
Jul 4, 2023 $0.276
+1.10%
$-- $3,138
Jul 3, 2023 $0.273
+3.85%
$-- $3,262
Jul 2, 2023 $0.263
-4.49%
$-- $39,541
Jul 1, 2023 $0.263
+3.28%
$-- $4,925
Jun 30, 2023 $0.255
-2.88%
$-- $16,005
Jun 29, 2023 $0.275
-0.03%
$-- $3,597
Jun 28, 2023 $0.275
+0.21%
$-- $6,014
Jun 26, 2023 $0.276
+0.37%
$-- $7,707
Jun 25, 2023 $0.275
+3.96%
$-- $7,681
Jun 24, 2023 $0.264
-6.50%
$-- $17,844
Jun 23, 2023 $0.283
+1.22%
$-- $125,335
Jun 22, 2023 $0.279
+10.67%
$-- $19,222
Jun 21, 2023 $0.252
-0.33%
$-- $5,053
Jun 19, 2023 $0.285
-1.50%
$-- $14,569
Jun 18, 2023 $0.29
+27.82%
$-- $107,381
Jun 17, 2023 $0.226
+0.24%
$-- $12,292
Jun 16, 2023 $0.214
-0.58%
$-- $7,056
Jun 15, 2023 $0.214
-0.35%
$-- $25,605
Jun 14, 2023 $0.222
+1.10%
$-- $4,702
Jun 13, 2023 $0.224
-0.50%
$-- $16,828
Jun 11, 2023 $0.243
-0.04%
$-- $21,714
Jun 10, 2023 $0.244
-8.60%
$-- $78,138
Jun 9, 2023 $0.265
-2.47%
$-- $29,517
Jun 8, 2023 $0.272
+2.10%
$-- $30,336
Jun 7, 2023 $0.266
-6.85%
$-- $56,968
Jun 6, 2023 $0.285
+6.62%
$-- $6,541
Jun 5, 2023 $0.266
-7.78%
$-- $13,574
Jun 4, 2023 $0.288
+4.94%
$-- $10,661
Jun 3, 2023 $0.273
-1.46%
$-- $3,186
May 31, 2023 $0.278
-3.04%
$-- $7,058
May 30, 2023 $0.286
+0.83%
$-- $7,262
May 29, 2023 $0.285
-0.36%
$-- $49,474
May 28, 2023 $0.285
-0.72%
$-- $4,285
May 27, 2023 $0.288
+1.82%
$-- $3,493
May 26, 2023 $0.282
+3.86%
$-- $3,849
May 25, 2023 $0.272
-4.29%
$-- $23,619
May 24, 2023 $0.285
+2.52%
$-- $4,611