Wrapped Moonbeam Historical Data

WGLMR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.238
-1.63%
$ -- $ 15,994
Jul 16, 2023 $ 0.24
-3.57%
$ -- $ 8,217
Jul 15, 2023 $ 0.249
-4.51%
$ -- $ 36,881
Jul 14, 2023 $ 0.261
+2.55%
$ -- $ 29,025
Jul 13, 2023 $ 0.256
+15.41%
$ -- $ 63,257
Jul 12, 2023 $ 0.222
-4.98%
$ -- $ 49,341
Jul 11, 2023 $ 0.233
-5.24%
$ -- $ 19,653
Jul 10, 2023 $ 0.245
+0.89%
$ -- $ 13,860
Jul 9, 2023 $ 0.245
+1.45%
$ -- $ 15,581
Jul 8, 2023 $ 0.241
-1.20%
$ -- $ 7,423
Jul 7, 2023 $ 0.244
-13.93%
$ -- $ 5,661
Jul 6, 2023 $ 0.28
+4.13%
$ -- $ 20,977
Jul 5, 2023 $ 0.267
-3.26%
$ -- $ 40,966
Jul 4, 2023 $ 0.276
+1.10%
$ -- $ 3,138
Jul 3, 2023 $ 0.273
+3.85%
$ -- $ 3,262
Jul 2, 2023 $ 0.263
-4.49%
$ -- $ 39,541
Jul 1, 2023 $ 0.263
+3.28%
$ -- $ 4,925
Jun 30, 2023 $ 0.255
-2.88%
$ -- $ 16,005
Jun 29, 2023 $ 0.275
-0.03%
$ -- $ 3,597
Jun 28, 2023 $ 0.275
+0.21%
$ -- $ 6,014
Jun 26, 2023 $ 0.276
+0.37%
$ -- $ 7,707
Jun 25, 2023 $ 0.275
+3.96%
$ -- $ 7,681
Jun 24, 2023 $ 0.264
-6.50%
$ -- $ 17,844
Jun 23, 2023 $ 0.283
+1.22%
$ -- $ 125,335
Jun 22, 2023 $ 0.279
+10.67%
$ -- $ 19,222
Jun 21, 2023 $ 0.252
-0.33%
$ -- $ 5,053
Jun 19, 2023 $ 0.285
-1.50%
$ -- $ 14,569
Jun 18, 2023 $ 0.29
+27.82%
$ -- $ 107,381
Jun 17, 2023 $ 0.226
+0.24%
$ -- $ 12,292
Jun 16, 2023 $ 0.214
-0.58%
$ -- $ 7,056
Jun 15, 2023 $ 0.214
-0.35%
$ -- $ 25,605
Jun 14, 2023 $ 0.222
+1.10%
$ -- $ 4,702
Jun 13, 2023 $ 0.224
-0.50%
$ -- $ 16,828
Jun 11, 2023 $ 0.243
-0.04%
$ -- $ 21,714
Jun 10, 2023 $ 0.244
-8.60%
$ -- $ 78,138
Jun 9, 2023 $ 0.265
-2.47%
$ -- $ 29,517
Jun 8, 2023 $ 0.272
+2.10%
$ -- $ 30,336
Jun 7, 2023 $ 0.266
-6.85%
$ -- $ 56,968
Jun 6, 2023 $ 0.285
+6.62%
$ -- $ 6,541
Jun 5, 2023 $ 0.266
-7.78%
$ -- $ 13,574
Jun 4, 2023 $ 0.288
+4.94%
$ -- $ 10,661
Jun 3, 2023 $ 0.273
-1.46%
$ -- $ 3,186
May 31, 2023 $ 0.278
-3.04%
$ -- $ 7,058
May 30, 2023 $ 0.286
+0.83%
$ -- $ 7,262
May 29, 2023 $ 0.285
-0.36%
$ -- $ 49,474
May 28, 2023 $ 0.285
-0.72%
$ -- $ 4,285
May 27, 2023 $ 0.288
+1.82%
$ -- $ 3,493
May 26, 2023 $ 0.282
+3.86%
$ -- $ 3,849
May 25, 2023 $ 0.272
-4.29%
$ -- $ 23,619
May 24, 2023 $ 0.285
+2.52%
$ -- $ 4,611