Wrapped Moonbeam Historical Data

WGLMR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.287
+3.36%
$-- $4,923
May 18, 2023 $0.278
-6.14%
$-- $9,429
May 17, 2023 $0.296
+2.08%
$-- $8,296
May 16, 2023 $0.29
-1.90%
$-- $20,902
May 15, 2023 $0.295
-4.96%
$-- $45,412
May 14, 2023 $0.296
+0.86%
$-- $6,665
May 13, 2023 $0.293
+10.40%
$-- $10,884
May 11, 2023 $0.266
-7.24%
$-- $12,248
May 10, 2023 $0.284
-5.62%
$-- $112,721
May 9, 2023 $0.3
+1.64%
$-- $18,288
May 8, 2023 $0.295
-9.98%
$-- $137,308
May 7, 2023 $0.328
+5.92%
$-- $23,981
May 6, 2023 $0.304
-1.84%
$-- $21,173
May 5, 2023 $0.309
+0.44%
$-- $26,269
May 4, 2023 $0.308
-7.62%
$-- $72,120
May 3, 2023 $0.333
-3.09%
$-- $43,194
May 2, 2023 $0.348
+5.56%
$-- $36,170
May 1, 2023 $0.329
-5.64%
$-- $65,315
Apr 30, 2023 $0.348
-4.28%
$-- $47,318
Apr 29, 2023 $0.364
+0.61%
$-- $22,630
Apr 28, 2023 $0.362
-1.11%
$-- $25,428
Apr 27, 2023 $0.365
+1.91%
$-- $24,365
Apr 26, 2023 $0.359
-1.21%
$-- $43,925
Apr 25, 2023 $0.363
-0.72%
$-- $69,861
Apr 24, 2023 $0.366
+2.51%
$-- $26,332
Apr 23, 2023 $0.356
-3.60%
$-- $33,358
Apr 22, 2023 $0.37
+3.31%
$-- $54,583
Apr 21, 2023 $0.358
-1.05%
$-- $306,983
Apr 20, 2023 $0.36
-3.89%
$-- $218,295
Apr 19, 2023 $0.375
-6.18%
$-- $197,700
Apr 18, 2023 $0.4
-2.00%
$-- $127,414
Apr 17, 2023 $0.41
-0.82%
$-- $388,571
Apr 16, 2023 $0.411
+2.13%
$-- $361,596
Apr 15, 2023 $0.403
+1.91%
$-- $202,204
Apr 14, 2023 $0.395
+0.09%
$-- $252,077
Apr 13, 2023 $0.398
+7.04%
$-- $211,811
Apr 12, 2023 $0.372
-1.56%
$-- $359,085
Apr 11, 2023 $0.378
-1.44%
$-- $131,464
Apr 10, 2023 $0.383
+2.20%
$-- $95,845
Apr 9, 2023 $0.375
-0.01%
$-- $193,003
Apr 8, 2023 $0.374
+2.07%
$-- $41,655
Apr 7, 2023 $0.366
-0.33%
$-- $766,000
Apr 6, 2023 $0.394
+1.86%
$-- $9,512
Apr 5, 2023 $0.386
+2.04%
$-- $28,514
Apr 4, 2023 $0.379
+0.74%
$-- $13,956
Apr 3, 2023 $0.377
+1.93%
$-- $140,832
Apr 2, 2023 $0.369
-2.46%
$-- $195,261
Apr 1, 2023 $0.379
+1.18%
$-- $282,757
Mar 31, 2023 $0.375
+2.41%
$-- $99,292
Mar 30, 2023 $0.366
-1.88%
$-- $106,168