Wrapped Moonbeam Historical Data

WGLMR Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.287
+3.36%
$ -- $ 4,923
May 18, 2023 $ 0.278
-6.14%
$ -- $ 9,429
May 17, 2023 $ 0.296
+2.08%
$ -- $ 8,296
May 16, 2023 $ 0.29
-1.90%
$ -- $ 20,902
May 15, 2023 $ 0.295
-4.96%
$ -- $ 45,412
May 14, 2023 $ 0.296
+0.86%
$ -- $ 6,665
May 13, 2023 $ 0.293
+10.40%
$ -- $ 10,884
May 11, 2023 $ 0.266
-7.24%
$ -- $ 12,248
May 10, 2023 $ 0.284
-5.62%
$ -- $ 112,721
May 9, 2023 $ 0.3
+1.64%
$ -- $ 18,288
May 8, 2023 $ 0.295
-9.98%
$ -- $ 137,308
May 7, 2023 $ 0.328
+5.92%
$ -- $ 23,981
May 6, 2023 $ 0.304
-1.84%
$ -- $ 21,173
May 5, 2023 $ 0.309
+0.44%
$ -- $ 26,269
May 4, 2023 $ 0.308
-7.62%
$ -- $ 72,120
May 3, 2023 $ 0.333
-3.09%
$ -- $ 43,194
May 2, 2023 $ 0.348
+5.56%
$ -- $ 36,170
May 1, 2023 $ 0.329
-5.64%
$ -- $ 65,315
Apr 30, 2023 $ 0.348
-4.28%
$ -- $ 47,318
Apr 29, 2023 $ 0.364
+0.61%
$ -- $ 22,630
Apr 28, 2023 $ 0.362
-1.11%
$ -- $ 25,428
Apr 27, 2023 $ 0.365
+1.91%
$ -- $ 24,365
Apr 26, 2023 $ 0.359
-1.21%
$ -- $ 43,925
Apr 25, 2023 $ 0.363
-0.72%
$ -- $ 69,861
Apr 24, 2023 $ 0.366
+2.51%
$ -- $ 26,332
Apr 23, 2023 $ 0.356
-3.60%
$ -- $ 33,358
Apr 22, 2023 $ 0.37
+3.31%
$ -- $ 54,583
Apr 21, 2023 $ 0.358
-1.05%
$ -- $ 306,983
Apr 20, 2023 $ 0.36
-3.89%
$ -- $ 218,295
Apr 19, 2023 $ 0.375
-6.18%
$ -- $ 197,700
Apr 18, 2023 $ 0.4
-2.00%
$ -- $ 127,414
Apr 17, 2023 $ 0.41
-0.82%
$ -- $ 388,571
Apr 16, 2023 $ 0.411
+2.13%
$ -- $ 361,596
Apr 15, 2023 $ 0.403
+1.91%
$ -- $ 202,204
Apr 14, 2023 $ 0.395
+0.09%
$ -- $ 252,077
Apr 13, 2023 $ 0.398
+7.04%
$ -- $ 211,811
Apr 12, 2023 $ 0.372
-1.56%
$ -- $ 359,085
Apr 11, 2023 $ 0.378
-1.44%
$ -- $ 131,464
Apr 10, 2023 $ 0.383
+2.20%
$ -- $ 95,845
Apr 9, 2023 $ 0.375
-0.01%
$ -- $ 193,003
Apr 8, 2023 $ 0.374
+2.07%
$ -- $ 41,655
Apr 7, 2023 $ 0.366
-0.33%
$ -- $ 766,000
Apr 6, 2023 $ 0.394
+1.86%
$ -- $ 9,512
Apr 5, 2023 $ 0.386
+2.04%
$ -- $ 28,514
Apr 4, 2023 $ 0.379
+0.74%
$ -- $ 13,956
Apr 3, 2023 $ 0.377
+1.93%
$ -- $ 140,832
Apr 2, 2023 $ 0.369
-2.46%
$ -- $ 195,261
Apr 1, 2023 $ 0.379
+1.18%
$ -- $ 282,757
Mar 31, 2023 $ 0.375
+2.41%
$ -- $ 99,292
Mar 30, 2023 $ 0.366
-1.88%
$ -- $ 106,168