Wrapped Moonbeam Historical Data

WGLMR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.373
+4.03%
$ -- $ 397,562
Mar 28, 2023 $ 0.358
+0.71%
$ -- $ 111,685
Mar 27, 2023 $ 0.356
-6.17%
$ -- $ 148,166
Mar 26, 2023 $ 0.379
+1.88%
$ -- $ 60,083
Mar 25, 2023 $ 0.372
-0.52%
$ -- $ 165,248
Mar 24, 2023 $ 0.374
-4.28%
$ -- $ 104,738
Mar 23, 2023 $ 0.392
+3.81%
$ -- $ 112,612
Mar 22, 2023 $ 0.377
-5.05%
$ -- $ 1.32 million
Mar 21, 2023 $ 0.397
+0.52%
$ -- $ 208,790
Mar 20, 2023 $ 0.394
-7.85%
$ -- $ 494,691
Mar 19, 2023 $ 0.428
+0.35%
$ -- $ 641,366
Mar 18, 2023 $ 0.427
+1.35%
$ -- $ 661,748
Mar 17, 2023 $ 0.422
+6.95%
$ -- $ 608,540
Mar 16, 2023 $ 0.394
-4.25%
$ -- $ 972,281
Mar 15, 2023 $ 0.411
-3.26%
$ -- $ 484,746
Mar 14, 2023 $ 0.425
+5.04%
$ -- $ 1.22 million
Mar 13, 2023 $ 0.405
+10.04%
$ -- $ 893,756
Mar 12, 2023 $ 0.368
+4.06%
$ -- $ 828,674
Mar 11, 2023 $ 0.354
-0.12%
$ -- $ 1.32 million
Mar 10, 2023 $ 0.353
-4.60%
$ -- $ 823,846
Mar 9, 2023 $ 0.37
-3.29%
$ -- $ 1.85 million
Mar 8, 2023 $ 0.384
-1.52%
$ -- $ 528,283
Mar 7, 2023 $ 0.39
-2.36%
$ -- $ 728,400
Mar 6, 2023 $ 0.4
-2.53%
$ -- $ 947,776
Mar 5, 2023 $ 0.409
+1.50%
$ -- $ 699,480
Mar 4, 2023 $ 0.403
-2.04%
$ -- $ 695,456
Mar 3, 2023 $ 0.411
-4.17%
$ -- $ 1.24 million
Mar 2, 2023 $ 0.428
-1.46%
$ -- $ 2.22 million
Mar 1, 2023 $ 0.435
+2.55%
$ -- $ 853,176
Feb 28, 2023 $ 0.425
-6.16%
$ -- $ 424,301
Feb 27, 2023 $ 0.452
-0.99%
$ -- $ 559,480
Feb 26, 2023 $ 0.47
+9.82%
$ -- $ 2.07 million
Feb 25, 2023 $ 0.428
-4.90%
$ -- $ 3.1 million
Feb 24, 2023 $ 0.45
-8.60%
$ -- $ 2.42 million
Feb 23, 2023 $ 0.492
+0.53%
$ -- $ 1.21 million
Feb 22, 2023 $ 0.49
-1.67%
$ -- $ 1.02 million
Feb 21, 2023 $ 0.499
-8.96%
$ -- $ 1.23 million
Feb 20, 2023 $ 0.548
+9.44%
$ -- $ 1.68 million
Feb 19, 2023 $ 0.503
-0.03%
$ -- $ 1.33 million
Feb 18, 2023 $ 0.504
+7.14%
$ -- $ 2.11 million
Feb 17, 2023 $ 0.47
+7.23%
$ -- $ 1.44 million
Feb 16, 2023 $ 0.44
-4.79%
$ -- $ 1.08 million
Feb 15, 2023 $ 0.461
+3.54%
$ -- $ 696,396
Feb 14, 2023 $ 0.446
+9.04%
$ -- $ 476,565
Feb 13, 2023 $ 0.409
-5.76%
$ -- $ 515,972
Feb 12, 2023 $ 0.434
-3.43%
$ -- $ 286,546
Feb 11, 2023 $ 0.45
+1.20%
$ -- $ 145,568
Feb 10, 2023 $ 0.445
-1.29%
$ -- $ 601,740
Feb 9, 2023 $ 0.451
-11.37%
$ -- $ 1.49 million
Feb 8, 2023 $ 0.508
+3.00%
$ -- $ 1.65 million