Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Moonbeam Historical Data

WGLMR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2023 $0.373
+4.03%
$-- $397,562
Mar 28, 2023 $0.358
+0.71%
$-- $111,685
Mar 27, 2023 $0.356
-6.17%
$-- $148,166
Mar 26, 2023 $0.379
+1.88%
$-- $60,083
Mar 25, 2023 $0.372
-0.52%
$-- $165,248
Mar 24, 2023 $0.374
-4.28%
$-- $104,738
Mar 23, 2023 $0.392
+3.81%
$-- $112,612
Mar 22, 2023 $0.377
-5.05%
$-- $1.32 million
Mar 21, 2023 $0.397
+0.52%
$-- $208,790
Mar 20, 2023 $0.394
-7.85%
$-- $494,691
Mar 19, 2023 $0.428
+0.35%
$-- $641,366
Mar 18, 2023 $0.427
+1.35%
$-- $661,748
Mar 17, 2023 $0.422
+6.95%
$-- $608,540
Mar 16, 2023 $0.394
-4.25%
$-- $972,281
Mar 15, 2023 $0.411
-3.26%
$-- $484,746
Mar 14, 2023 $0.425
+5.04%
$-- $1.22 million
Mar 13, 2023 $0.405
+10.04%
$-- $893,756
Mar 12, 2023 $0.368
+4.06%
$-- $828,674
Mar 11, 2023 $0.354
-0.12%
$-- $1.32 million
Mar 10, 2023 $0.353
-4.60%
$-- $823,846
Mar 9, 2023 $0.37
-3.29%
$-- $1.85 million
Mar 8, 2023 $0.384
-1.52%
$-- $528,283
Mar 7, 2023 $0.39
-2.36%
$-- $728,400
Mar 6, 2023 $0.4
-2.53%
$-- $947,776
Mar 5, 2023 $0.409
+1.50%
$-- $699,480
Mar 4, 2023 $0.403
-2.04%
$-- $695,456
Mar 3, 2023 $0.411
-4.17%
$-- $1.24 million
Mar 2, 2023 $0.428
-1.46%
$-- $2.22 million
Mar 1, 2023 $0.435
+2.55%
$-- $853,176
Feb 28, 2023 $0.425
-6.16%
$-- $424,301
Feb 27, 2023 $0.452
-0.99%
$-- $559,480
Feb 26, 2023 $0.47
+9.82%
$-- $2.07 million
Feb 25, 2023 $0.428
-4.90%
$-- $3.1 million
Feb 24, 2023 $0.45
-8.60%
$-- $2.42 million
Feb 23, 2023 $0.492
+0.53%
$-- $1.21 million
Feb 22, 2023 $0.49
-1.67%
$-- $1.02 million
Feb 21, 2023 $0.499
-8.96%
$-- $1.23 million
Feb 20, 2023 $0.548
+9.44%
$-- $1.68 million
Feb 19, 2023 $0.503
-0.03%
$-- $1.33 million
Feb 18, 2023 $0.504
+7.14%
$-- $2.11 million
Feb 17, 2023 $0.47
+7.23%
$-- $1.44 million
Feb 16, 2023 $0.44
-4.79%
$-- $1.08 million
Feb 15, 2023 $0.461
+3.54%
$-- $696,396
Feb 14, 2023 $0.446
+9.04%
$-- $476,565
Feb 13, 2023 $0.409
-5.76%
$-- $515,972
Feb 12, 2023 $0.434
-3.43%
$-- $286,546
Feb 11, 2023 $0.45
+1.20%
$-- $145,568
Feb 10, 2023 $0.445
-1.29%
$-- $601,740
Feb 9, 2023 $0.451
-11.37%
$-- $1.49 million
Feb 8, 2023 $0.508
+3.00%
$-- $1.65 million