VIBE Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.00486
+4.76%
$ 1.26 million $ 1
Jul 3, 2022 $ 0.00464
+0.42%
$ 1.21 million $ 621
Jul 2, 2022 $ 0.00462
+19.55%
$ 1.2 million $ 1
Jul 1, 2022 $ 0.00387
-18.59%
$ 1.01 million $ 8
Jun 30, 2022 $ 0.00475
-1.67%
$ 1.23 million $ 31
Jun 29, 2022 $ 0.00483
-15.09%
$ 1.26 million $ 14
Jun 28, 2022 $ 0.00568
-2.23%
$ 1.48 million $ 1
Jun 27, 2022 $ 0.00581
-1.44%
$ 1.51 million $ 1
Jun 26, 2022 $ 0.00589
+36.29%
$ 1.53 million $ 1
Jun 25, 2022 $ 0.00433
-29.75%
$ 1.13 million $ 5
Jun 24, 2022 $ 0.00616
+0.68%
$ 1.6 million $ 1
Jun 23, 2022 $ 0.00612
+5.67%
$ 1.59 million $ 1
Jun 22, 2022 $ 0.0058
-6.67%
$ 1.51 million $ 1
Jun 21, 2022 $ 0.00622
+0.68%
$ 1.62 million $ 1
Jun 20, 2022 $ 0.00619
+0.24%
$ 1.61 million $ 1
Jun 19, 2022 $ 0.00617
+23.87%
$ 1.6 million $ 839
Jun 18, 2022 $ 0.00499
-7.12%
$ 1.3 million $ 1
Jun 17, 2022 $ 0.00538
-3.79%
$ 1.4 million $ 1
Jun 16, 2022 $ 0.00559
-10.05%
$ 1.46 million $ 262
Jun 15, 2022 $ 0.00621
+1.65%
$ 1.61 million $ 1
Jun 14, 2022 $ 0.00611
+0.01%
$ 1.59 million $ 129
Jun 13, 2022 $ 0.00612
+14.58%
$ 1.59 million $ 1
Jun 12, 2022 $ 0.00536
-31.41%
$ 1.39 million $ 49
Jun 11, 2022 $ 0.0078
-2.45%
$ 2.03 million $ 30
Jun 10, 2022 $ 0.008
-3.38%
$ 2.08 million $ 1
Jun 9, 2022 $ 0.00828
-0.43%
$ 2.15 million $ 4
Jun 8, 2022 $ 0.00831
-2.96%
$ 2.16 million $ 1
Jun 7, 2022 $ 0.00857
-1.69%
$ 2.23 million $ 1
Jun 6, 2022 $ 0.00872
+3.71%
$ 2.27 million $ 1
Jun 5, 2022 $ 0.00841
-2.21%
$ 2.19 million $ 17
Jun 4, 2022 $ 0.0086
+42.83%
$ 2.24 million $ 1
Jun 3, 2022 $ 0.00602
-38.05%
$ 1.57 million $ 184
Jun 2, 2022 $ 0.00972
-1.18%
$ 2.53 million $ 1,837
Jun 1, 2022 $ 0.00984
-11.11%
$ 2.56 million $ 1
May 31, 2022 $ 0.0111
+34.13%
$ 2.88 million $ 309
May 30, 2022 $ 0.00826
+7.75%
$ 2.15 million $ 1
May 29, 2022 $ 0.00766
+1.50%
$ 1.99 million $ 1
May 28, 2022 $ 0.00755
+1.42%
$ 1.96 million $ 1
May 27, 2022 $ 0.00744
+27.69%
$ 1.94 million $ 1
May 26, 2022 $ 0.00584
-26.49%
$ 1.52 million $ 18
May 25, 2022 $ 0.00794
-0.30%
$ 2.07 million $ 2
May 24, 2022 $ 0.00797
+1.79%
$ 2.07 million $ 1
May 23, 2022 $ 0.00783
-3.76%
$ 2.04 million $ 1
May 22, 2022 $ 0.00816
+11.22%
$ 2.12 million $ 509
May 21, 2022 $ 0.00734
+0.48%
$ 1.91 million $ 20
May 20, 2022 $ 0.00731
+55.50%
$ 1.9 million $ 1
May 19, 2022 $ 0.00471
-34.62%
$ 1.22 million $ 42
May 18, 2022 $ 0.00719
-5.64%
$ 1.87 million $ 1
May 17, 2022 $ 0.00762
+1.97%
$ 1.98 million $ 1
May 16, 2022 $ 0.00748
-6.59%
$ 1.94 million $ 1