Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIBE Historical Data

VIBE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.00486
+4.76%
$1.26 million $1
Jul 3, 2022 $0.00464
+0.42%
$1.21 million $621
Jul 2, 2022 $0.00462
+19.55%
$1.2 million $1
Jul 1, 2022 $0.00387
-18.59%
$1.01 million $8
Jun 30, 2022 $0.00475
-1.67%
$1.23 million $31
Jun 29, 2022 $0.00483
-15.09%
$1.26 million $14
Jun 28, 2022 $0.00568
-2.23%
$1.48 million $1
Jun 27, 2022 $0.00581
-1.44%
$1.51 million $1
Jun 26, 2022 $0.00589
+36.29%
$1.53 million $1
Jun 25, 2022 $0.00433
-29.75%
$1.13 million $5
Jun 24, 2022 $0.00616
+0.68%
$1.6 million $1
Jun 23, 2022 $0.00612
+5.67%
$1.59 million $1
Jun 22, 2022 $0.0058
-6.67%
$1.51 million $1
Jun 21, 2022 $0.00622
+0.68%
$1.62 million $1
Jun 20, 2022 $0.00619
+0.24%
$1.61 million $1
Jun 19, 2022 $0.00617
+23.87%
$1.6 million $839
Jun 18, 2022 $0.00499
-7.12%
$1.3 million $1
Jun 17, 2022 $0.00538
-3.79%
$1.4 million $1
Jun 16, 2022 $0.00559
-10.05%
$1.46 million $262
Jun 15, 2022 $0.00621
+1.65%
$1.61 million $1
Jun 14, 2022 $0.00611
+0.01%
$1.59 million $129
Jun 13, 2022 $0.00612
+14.58%
$1.59 million $1
Jun 12, 2022 $0.00536
-31.41%
$1.39 million $49
Jun 11, 2022 $0.0078
-2.45%
$2.03 million $30
Jun 10, 2022 $0.008
-3.38%
$2.08 million $1
Jun 9, 2022 $0.00828
-0.43%
$2.15 million $4
Jun 8, 2022 $0.00831
-2.96%
$2.16 million $1
Jun 7, 2022 $0.00857
-1.69%
$2.23 million $1
Jun 6, 2022 $0.00872
+3.71%
$2.27 million $1
Jun 5, 2022 $0.00841
-2.21%
$2.19 million $17
Jun 4, 2022 $0.0086
+42.83%
$2.24 million $1
Jun 3, 2022 $0.00602
-38.05%
$1.57 million $184
Jun 2, 2022 $0.00972
-1.18%
$2.53 million $1,837
Jun 1, 2022 $0.00984
-11.11%
$2.56 million $1
May 31, 2022 $0.0111
+34.13%
$2.88 million $309
May 30, 2022 $0.00826
+7.75%
$2.15 million $1
May 29, 2022 $0.00766
+1.50%
$1.99 million $1
May 28, 2022 $0.00755
+1.42%
$1.96 million $1
May 27, 2022 $0.00744
+27.69%
$1.94 million $1
May 26, 2022 $0.00584
-26.49%
$1.52 million $18
May 25, 2022 $0.00794
-0.30%
$2.07 million $2
May 24, 2022 $0.00797
+1.79%
$2.07 million $1
May 23, 2022 $0.00783
-3.76%
$2.04 million $1
May 22, 2022 $0.00816
+11.22%
$2.12 million $509
May 21, 2022 $0.00734
+0.48%
$1.91 million $20
May 20, 2022 $0.00731
+55.50%
$1.9 million $1
May 19, 2022 $0.00471
-34.62%
$1.22 million $42
May 18, 2022 $0.00719
-5.64%
$1.87 million $1
May 17, 2022 $0.00762
+1.97%
$1.98 million $1
May 16, 2022 $0.00748
-6.59%
$1.94 million $1