VIBE Historical Data

VIBE Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00802
+33.10%
$ 2.09 million $ 72
May 14, 2022 $ 0.00603
+2.94%
$ 1.57 million $ 833
May 13, 2022 $ 0.00586
+34.68%
$ 1.53 million $ 314
May 12, 2022 $ 0.00437
-25.02%
$ 1.14 million $ 1,235
May 11, 2022 $ 0.0058
-6.64%
$ 1.51 million $ 61
May 10, 2022 $ 0.00621
+2.19%
$ 1.62 million $ 1
May 9, 2022 $ 0.00608
-33.35%
$ 1.58 million $ 1
May 8, 2022 $ 0.00912
+16.51%
$ 2.37 million $ 901
May 7, 2022 $ 0.00783
-1.47%
$ 2.04 million $ 4
May 6, 2022 $ 0.00795
-1.42%
$ 2.07 million $ 23
May 5, 2022 $ 0.00807
-8.56%
$ 2.1 million $ 94
May 4, 2022 $ 0.00882
-12.55%
$ 2.29 million $ 7
May 3, 2022 $ 0.0101
+17.29%
$ 2.62 million $ 1
May 2, 2022 $ 0.0086
+0.07%
$ 2.24 million $ 4
May 1, 2022 $ 0.00861
-15.42%
$ 2.24 million $ 4
Apr 30, 2022 $ 0.0102
+17.97%
$ 2.65 million $ 1
Apr 29, 2022 $ 0.00863
-3.10%
$ 2.24 million $ 4
Apr 28, 2022 $ 0.0089
-15.95%
$ 2.32 million $ 12
Apr 27, 2022 $ 0.0106
+6.92%
$ 2.76 million $ 3
Apr 26, 2022 $ 0.00992
-5.71%
$ 2.58 million $ 21
Apr 25, 2022 $ 0.0105
+2.26%
$ 2.73 million $ 1
Apr 24, 2022 $ 0.0103
-7.00%
$ 2.67 million $ 741
Apr 23, 2022 $ 0.0111
-1.50%
$ 2.87 million $ 8
Apr 22, 2022 $ 0.0112
+13.70%
$ 2.92 million $ 18
Apr 21, 2022 $ 0.00989
-31.04%
$ 2.57 million $ 183
Apr 20, 2022 $ 0.0143
-0.22%
$ 3.73 million $ 1,310
Apr 19, 2022 $ 0.0144
+1.36%
$ 3.74 million $ 35
Apr 18, 2022 $ 0.0142
+2.54%
$ 3.69 million $ 408
Apr 17, 2022 $ 0.0139
-1.53%
$ 3.6 million $ 173
Apr 16, 2022 $ 0.0141
-0.30%
$ 3.66 million $ 2,563
Apr 15, 2022 $ 0.0141
+2.18%
$ 3.67 million $ 188
Apr 14, 2022 $ 0.0138
+11.92%
$ 3.59 million $ 1
Apr 13, 2022 $ 0.0124
-11.36%
$ 3.21 million $ 150
Apr 12, 2022 $ 0.014
+0.81%
$ 3.63 million $ 1
Apr 11, 2022 $ 0.0138
-6.28%
$ 3.59 million $ 1
Apr 10, 2022 $ 0.0148
-1.05%
$ 3.84 million $ 1
Apr 9, 2022 $ 0.0149
+17.11%
$ 3.88 million $ 1
Apr 8, 2022 $ 0.0127
-16.16%
$ 3.31 million $ 92
Apr 7, 2022 $ 0.0152
-2.14%
$ 3.96 million $ 8
Apr 6, 2022 $ 0.0155
-5.18%
$ 4.04 million $ 113
Apr 5, 2022 $ 0.0164
-2.04%
$ 4.27 million $ 18
Apr 4, 2022 $ 0.0168
+0.35%
$ 4.36 million $ 1
Apr 3, 2022 $ 0.0167
+1.20%
$ 4.35 million $ 139
Apr 2, 2022 $ 0.0165
-0.58%
$ 4.3 million $ 1
Apr 1, 2022 $ 0.0166
+21.76%
$ 4.33 million $ 48
Mar 31, 2022 $ 0.0137
-27.23%
$ 3.55 million $ 922
Mar 30, 2022 $ 0.0188
-0.88%
$ 4.89 million $ 8
Mar 29, 2022 $ 0.019
+0.66%
$ 4.94 million $ 4
Mar 28, 2022 $ 0.0188
+12.74%
$ 4.9 million $ 2
Mar 27, 2022 $ 0.0167
-4.83%
$ 4.35 million $ 414