VIBE Historical Data

VIBE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 0.014
+16.09%
$ 3.75 million $ 190
Oct 26, 2021 $ 0.0121
-23.57%
$ 3.23 million $ 28
Oct 25, 2021 $ 0.0158
+3.67%
$ 4.22 million $ 9
Oct 24, 2021 $ 0.0153
-10.64%
$ 4.08 million $ 2,337
Oct 23, 2021 $ 0.0171
+4.27%
$ 4.56 million $ 1,471
Oct 22, 2021 $ 0.0164
+19.66%
$ 4.37 million $ 521
Oct 21, 2021 $ 0.0137
-0.78%
$ 3.66 million $ 2,857
Oct 20, 2021 $ 0.0138
+25.03%
$ 3.69 million $ 808
Oct 19, 2021 $ 0.011
-25.11%
$ 2.95 million $ 4,926
Oct 18, 2021 $ 0.0147
+18.04%
$ 3.93 million $ 537
Oct 17, 2021 $ 0.0125
-2.40%
$ 3.33 million $ 322
Oct 16, 2021 $ 0.0128
+9.28%
$ 3.41 million $ 172
Oct 15, 2021 $ 0.0117
+4.62%
$ 3.12 million $ 171
Oct 14, 2021 $ 0.0112
-1.70%
$ 2.98 million $ 61
Oct 13, 2021 $ 0.0114
-7.84%
$ 3.04 million $ 377
Oct 12, 2021 $ 0.0123
+15.94%
$ 3.3 million $ 101
Oct 11, 2021 $ 0.0113
-2.71%
$ 3.01 million $ 627
Oct 10, 2021 $ 0.0116
-3.37%
$ 3.1 million $ 125
Oct 9, 2021 $ 0.012
+1.55%
$ 3.21 million $ 380
Oct 8, 2021 $ 0.0118
-2.59%
$ 3.16 million $ 1,481
Oct 7, 2021 $ 0.0121
-8.35%
$ 3.24 million $ 3,330
Oct 6, 2021 $ 0.0133
+7.73%
$ 3.55 million $ 13
Oct 5, 2021 $ 0.0124
+9.12%
$ 3.3 million $ 61
Oct 4, 2021 $ 0.0113
-2.18%
$ 3.02 million $ 12
Oct 3, 2021 $ 0.0116
+18.49%
$ 3.09 million $ 175
Oct 2, 2021 $ 0.00976
-18.90%
$ 2.6 million $ 2,034
Oct 1, 2021 $ 0.012
+19.42%
$ 3.21 million $ 2,201
Sep 30, 2021 $ 0.0101
+5.53%
$ 2.68 million $ 14
Sep 29, 2021 $ 0.00953
+7.48%
$ 2.54 million $ 890
Sep 28, 2021 $ 0.00886
+0.92%
$ 2.37 million $ 417
Sep 27, 2021 $ 0.00879
-4.85%
$ 2.35 million $ 229
Sep 26, 2021 $ 0.00926
-3.90%
$ 2.47 million $ 552
Sep 25, 2021 $ 0.00964
-3.22%
$ 2.57 million $ 1,955
Sep 24, 2021 $ 0.00995
-5.73%
$ 2.66 million $ 14
Sep 23, 2021 $ 0.0106
+2.35%
$ 2.82 million $ 3
Sep 22, 2021 $ 0.0103
+5.12%
$ 2.76 million $ 31
Sep 21, 2021 $ 0.00978
-9.38%
$ 2.61 million $ 475
Sep 20, 2021 $ 0.0108
-8.79%
$ 2.88 million $ 1
Sep 19, 2021 $ 0.0118
-2.96%
$ 3.16 million $ 16
Sep 18, 2021 $ 0.0122
+3.05%
$ 3.25 million $ 37
Sep 17, 2021 $ 0.0118
-8.50%
$ 3.15 million $ 599
Sep 16, 2021 $ 0.0129
-3.49%
$ 3.45 million $ 74
Sep 15, 2021 $ 0.0134
+1.55%
$ 3.57 million $ 1,775
Sep 14, 2021 $ 0.0132
-5.72%
$ 3.51 million $ 5,046
Sep 13, 2021 $ 0.014
-18.19%
$ 3.73 million $ 1,336
Sep 12, 2021 $ 0.0171
+6.07%
$ 4.56 million $ 166
Sep 11, 2021 $ 0.0161
+5.40%
$ 4.29 million $ 490
Sep 10, 2021 $ 0.0152
-4.21%
$ 4.07 million $ 12,310
Sep 9, 2021 $ 0.0159
+4.35%
$ 4.24 million $ 3,607
Sep 8, 2021 $ 0.0152
-10.48%
$ 4.06 million $ 3,641