VIBE Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.0592
-14.20%
$ 15.8 million $ 1,464
Dec 15, 2021 $ 0.069
+18.95%
$ 18.42 million $ 3,638
Dec 14, 2021 $ 0.0581
+2.76%
$ 15.51 million $ 14,755
Dec 13, 2021 $ 0.0697
-15.19%
$ 18.61 million $ 21,173
Dec 12, 2021 $ 0.0822
+25.92%
$ 21.94 million $ 1,215
Dec 11, 2021 $ 0.0652
+4.09%
$ 17.4 million $ 11,127
Dec 10, 2021 $ 0.0628
-1.93%
$ 16.78 million $ 8,674
Dec 9, 2021 $ 0.0644
-2.09%
$ 17.2 million $ 18,034
Dec 8, 2021 $ 0.0658
-22.97%
$ 17.56 million $ 12,743
Dec 7, 2021 $ 0.0854
+3.16%
$ 22.8 million $ 2,012
Dec 6, 2021 $ 0.0827
-24.26%
$ 22.09 million $ 32,802
Dec 5, 2021 $ 0.109
+36.24%
$ 29.12 million $ 48,203
Dec 4, 2021 $ 0.0797
+24.94%
$ 21.29 million $ 68,923
Dec 3, 2021 $ 0.0639
-29.43%
$ 17.05 million $ 53,626
Dec 2, 2021 $ 0.0905
-27.90%
$ 24.15 million $ 20,720
Dec 1, 2021 $ 0.126
+16.00%
$ 33.52 million $ 19,401
Nov 30, 2021 $ 0.108
-8.40%
$ 28.97 million $ 41,715
Nov 29, 2021 $ 0.119
+9.27%
$ 31.67 million $ 438,055
Nov 28, 2021 $ 0.085
+116.27%
$ 22.7 million $ 506,884
Nov 27, 2021 $ 0.0392
+11.21%
$ 10.48 million $ 6,379
Nov 26, 2021 $ 0.0353
+8.41%
$ 9.41 million $ 24,114
Nov 25, 2021 $ 0.0325
+40.09%
$ 8.67 million $ 16,910
Nov 24, 2021 $ 0.0231
-12.78%
$ 6.18 million $ 12,587
Nov 23, 2021 $ 0.0265
+0.29%
$ 7.08 million $ 569
Nov 22, 2021 $ 0.0265
+26.78%
$ 7.07 million $ 7,606
Nov 21, 2021 $ 0.0209
-19.65%
$ 5.58 million $ 1,088
Nov 20, 2021 $ 0.026
-4.78%
$ 6.95 million $ 7,123
Nov 19, 2021 $ 0.0273
-3.48%
$ 7.29 million $ 461
Nov 18, 2021 $ 0.0282
-3.99%
$ 7.54 million $ 2,580
Nov 17, 2021 $ 0.0294
+0.31%
$ 7.86 million $ 95
Nov 16, 2021 $ 0.0294
-10.86%
$ 7.85 million $ 6,872
Nov 15, 2021 $ 0.0331
-14.85%
$ 8.85 million $ 8,262
Nov 14, 2021 $ 0.0387
+18.61%
$ 10.34 million $ 6,007
Nov 13, 2021 $ 0.0327
-6.67%
$ 8.72 million $ 11,677
Nov 12, 2021 $ 0.035
-10.80%
$ 9.34 million $ 13,579
Nov 11, 2021 $ 0.0392
+43.85%
$ 10.48 million $ 28,560
Nov 10, 2021 $ 0.0273
+1.88%
$ 7.29 million $ 13,159
Nov 9, 2021 $ 0.0268
+6.95%
$ 7.15 million $ 1,626
Nov 8, 2021 $ 0.025
-20.11%
$ 6.68 million $ 11,636
Nov 7, 2021 $ 0.0312
-8.54%
$ 8.33 million $ 17,068
Nov 6, 2021 $ 0.0341
+36.64%
$ 9.11 million $ 14,904
Nov 5, 2021 $ 0.025
-9.20%
$ 6.67 million $ 2,829
Nov 4, 2021 $ 0.0275
+21.49%
$ 7.35 million $ 7,575
Nov 3, 2021 $ 0.0361
+39.13%
$ 9.64 million $ 37,580
Nov 2, 2021 $ 0.0243
+10.60%
$ 6.48 million $ 6,657
Nov 1, 2021 $ 0.022
-14.05%
$ 5.87 million $ 577
Oct 31, 2021 $ 0.0256
+40.12%
$ 6.83 million $ 16,807
Oct 30, 2021 $ 0.0182
+16.23%
$ 4.86 million $ 8,399
Oct 29, 2021 $ 0.0156
+2.72%
$ 4.17 million $ 184
Oct 28, 2021 $ 0.0152
+8.32%
$ 4.06 million $ 488