VIBE Historical Data

VIBE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.00694
+10.30%
$ 1.85 million $ 426
Jul 16, 2021 $ 0.00629
-16.17%
$ 1.68 million $ 26
Jul 15, 2021 $ 0.0075
-3.41%
$ 2 million $ 2
Jul 14, 2021 $ 0.00776
+0.20%
$ 2.07 million $ 16
Jul 13, 2021 $ 0.00774
-6.30%
$ 2.07 million $ 549
Jul 12, 2021 $ 0.00827
-15.80%
$ 2.21 million $ 1,233
Jul 11, 2021 $ 0.00982
+5.22%
$ 2.62 million $ 7
Jul 10, 2021 $ 0.00934
+29.54%
$ 2.49 million $ 141
Jul 9, 2021 $ 0.00721
-21.32%
$ 1.92 million $ 404
Jul 8, 2021 $ 0.00916
+0.21%
$ 2.45 million $ 1
Jul 7, 2021 $ 0.00914
-4.41%
$ 2.44 million $ 104
Jul 6, 2021 $ 0.00956
+1.03%
$ 2.55 million $ 1
Jul 5, 2021 $ 0.00946
-0.72%
$ 2.53 million $ 7
Jul 4, 2021 $ 0.00954
-6.28%
$ 2.55 million $ 1,163
Jul 3, 2021 $ 0.0102
+4.02%
$ 2.72 million $ 62
Jul 2, 2021 $ 0.00978
+1.49%
$ 2.61 million $ 2
Jul 1, 2021 $ 0.00964
-7.19%
$ 2.57 million $ 12
Jun 30, 2021 $ 0.0104
+7.17%
$ 2.77 million $ 637
Jun 29, 2021 $ 0.00969
-2.95%
$ 2.59 million $ 554
Jun 28, 2021 $ 0.00999
-8.97%
$ 2.67 million $ 62
Jun 27, 2021 $ 0.011
+29.79%
$ 2.93 million $ 2,045
Jun 26, 2021 $ 0.00844
-3.57%
$ 2.25 million $ 7
Jun 25, 2021 $ 0.00875
-10.59%
$ 2.34 million $ 48
Jun 24, 2021 $ 0.00979
-2.29%
$ 2.61 million $ 230
Jun 23, 2021 $ 0.01
+6.75%
$ 2.67 million $ 16
Jun 22, 2021 $ 0.00938
+9.89%
$ 2.5 million $ 2,529
Jun 21, 2021 $ 0.00854
-16.24%
$ 2.28 million $ 2,548
Jun 20, 2021 $ 0.0102
+0.15%
$ 2.72 million $ 2,413
Jun 19, 2021 $ 0.0102
+5.63%
$ 2.72 million $ 71
Jun 18, 2021 $ 0.00963
+0.21%
$ 2.57 million $ 564
Jun 17, 2021 $ 0.00961
+7.12%
$ 2.57 million $ 192
Jun 16, 2021 $ 0.00897
-23.26%
$ 2.4 million $ 348
Jun 15, 2021 $ 0.0117
+3.17%
$ 3.12 million $ 30
Jun 14, 2021 $ 0.0113
+7.42%
$ 3.03 million $ 82
Jun 13, 2021 $ 0.0105
+9.97%
$ 2.82 million $ 145
Jun 12, 2021 $ 0.00959
-8.16%
$ 2.56 million $ 338
Jun 11, 2021 $ 0.0104
-2.05%
$ 2.79 million $ 5,416
Jun 10, 2021 $ 0.0107
-1.49%
$ 2.85 million $ 172
Jun 9, 2021 $ 0.0108
+17.62%
$ 2.89 million $ 4,783
Jun 8, 2021 $ 0.00921
-0.35%
$ 2.46 million $ 1,013
Jun 7, 2021 $ 0.00923
-13.63%
$ 2.47 million $ 569
Jun 6, 2021 $ 0.0107
-3.17%
$ 2.85 million $ 209
Jun 5, 2021 $ 0.011
-1.67%
$ 2.95 million $ 389
Jun 4, 2021 $ 0.0112
-14.86%
$ 3 million $ 1,171
Jun 3, 2021 $ 0.0132
+4.07%
$ 3.52 million $ 523
Jun 2, 2021 $ 0.0127
+0.52%
$ 3.39 million $ 285
Jun 1, 2021 $ 0.0126
-4.81%
$ 3.37 million $ 249
May 30, 2021 $ 0.0121
+17.15%
$ 3.24 million $ 2,967
May 29, 2021 $ 0.0104
+17.03%
$ 2.77 million $ 2,106
May 28, 2021 $ 0.00887
-22.52%
$ 2.37 million $ 715