VIBE Historical Data

VIBE Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0115
-5.06%
$ 3.06 million $ 167
May 26, 2021 $ 0.0121
+8.78%
$ 3.22 million $ 143
May 25, 2021 $ 0.0111
-4.99%
$ 2.96 million $ 2,228
May 24, 2021 $ 0.0117
+15.42%
$ 3.11 million $ 5,341
May 23, 2021 $ 0.0101
-15.90%
$ 2.7 million $ 4,788
May 22, 2021 $ 0.012
-7.48%
$ 3.21 million $ 54
May 21, 2021 $ 0.013
-6.05%
$ 3.47 million $ 1,227
May 20, 2021 $ 0.0138
+5.29%
$ 3.69 million $ 3,854
May 19, 2021 $ 0.0131
-30.90%
$ 3.5 million $ 8,184
May 18, 2021 $ 0.019
-4.60%
$ 5.07 million $ 1,987
May 17, 2021 $ 0.0199
-4.80%
$ 5.31 million $ 2,143
May 16, 2021 $ 0.0209
-15.95%
$ 5.58 million $ 7,989
May 15, 2021 $ 0.0249
-6.98%
$ 6.64 million $ 15,769
May 14, 2021 $ 0.0267
+16.88%
$ 7.14 million $ 9,045
May 13, 2021 $ 0.0229
-12.87%
$ 6.11 million $ 3,282
May 12, 2021 $ 0.0264
-83.93%
$ 7.04 million $ 18,230
May 11, 2021 $ 0.164
+4.59%
$ 43.76 million $ 1.26 million
May 10, 2021 $ 0.156
+1.69%
$ 41.71 million $ 1.21 million
May 9, 2021 $ 0.153
+1.01%
$ 40.98 million $ 1.22 million
May 8, 2021 $ 0.152
+14.92%
$ 40.5 million $ 1.22 million
May 7, 2021 $ 0.132
-0.42%
$ 35.24 million $ 1.12 million
May 6, 2021 $ 0.132
-0.88%
$ 35.32 million $ 1.12 million
May 5, 2021 $ 0.134
+8.80%
$ 35.68 million $ 1.15 million
May 4, 2021 $ 0.123
-4.60%
$ 32.84 million $ 1.05 million
May 3, 2021 $ 0.129
+21.18%
$ 34.4 million $ 1.13 million
May 2, 2021 $ 0.106
+0.56%
$ 28.4 million $ 1.03 million
May 1, 2021 $ 0.106
+6.74%
$ 28.24 million $ 1.03 million
Apr 30, 2021 $ 0.099
-0.32%
$ 26.44 million $ 987,485
Apr 29, 2021 $ 0.0993
+0.89%
$ 26.51 million $ 959,361
Apr 28, 2021 $ 0.0984
+4.93%
$ 26.27 million $ 959,086
Apr 27, 2021 $ 0.0938
+392.60%
$ 25.03 million $ 946,802
Apr 26, 2021 $ 0.019
+7.70%
$ 5.08 million $ 4,729
Apr 25, 2021 $ 0.0177
-3.20%
$ 4.72 million $ 8,665
Apr 24, 2021 $ 0.0183
-2.94%
$ 4.88 million $ 3,465
Apr 23, 2021 $ 0.0188
-14.68%
$ 5.02 million $ 7,768
Apr 22, 2021 $ 0.0221
-16.46%
$ 5.89 million $ 2,928
Apr 21, 2021 $ 0.0264
+19.09%
$ 7.05 million $ 14,573
Apr 20, 2021 $ 0.0222
-9.98%
$ 5.92 million $ 14,625
Apr 19, 2021 $ 0.0246
+1.31%
$ 6.58 million $ 6,129
Apr 18, 2021 $ 0.0243
-22.18%
$ 6.5 million $ 7,443
Apr 17, 2021 $ 0.0313
+11.03%
$ 8.35 million $ 12,599
Apr 16, 2021 $ 0.0282
-12.58%
$ 7.52 million $ 24,321
Apr 15, 2021 $ 0.0322
+0.58%
$ 8.6 million $ 12,063
Apr 14, 2021 $ 0.032
-12.61%
$ 8.55 million $ 8,927
Apr 13, 2021 $ 0.0366
+4.88%
$ 9.78 million $ 7,468
Apr 12, 2021 $ 0.0349
-8.60%
$ 9.33 million $ 15,320
Apr 11, 2021 $ 0.0382
-17.03%
$ 10.2 million $ 33,432
Apr 10, 2021 $ 0.0461
+1.54%
$ 12.3 million $ 8,224
Apr 9, 2021 $ 0.0453
+13.47%
$ 12.09 million $ 16,732
Apr 8, 2021 $ 0.0399
+1.55%
$ 10.64 million $ 6,445