VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00172
+17.20%
$ -- $ 48
Jan 22 $ 0.00116
+3.43%
$ -- $ 1
Jan 8 $ 0.00161
+14.35%
$ -- $ 2,927
Dec 25 $ 0.00161
+6.45%
$ 339,072 $ 11
Dec 11 $ 0.00147
-12.05%
$ 305,990 $ 2
Dec 4 $ 0.002
+6.59%
$ 348,269 $ 400
Nov 27 $ 0.00169
+4.53%
$ 351,826 $ 0
Nov 20 $ 0.0016
+14.91%
$ -- $ 0.1
Nov 13 $ 0.00161
+9.02%
$ -- $ 26
Nov 6 $ 0.00148
+5.20%
$ 308,162 $ 31
Oct 30 $ 0.00141
+21.05%
$ 293,652 $ 195
Oct 23 $ 0.00136
+22.14%
$ -- $ 0
Oct 16 $ 0.00114
+9.28%
$ -- $ 1
Oct 2 $ 0.00128
-0.44%
$ -- $ 34
Sep 25 $ 0.00119
+4.46%
$ -- $ 8,379
Sep 18 $ 0.00114
-13.21%
$ -- $ 19,049
Sep 11 $ 0.00128
+14.85%
$ -- $ 1
Sep 4 $ 0.00124
-0.05%
$ -- $ 4
Aug 28 $ 0.00125
-5.30%
$ -- $ 21
Aug 14 $ 0.00149
-0.49%
$ -- $ 0
Aug 7 $ 0.00186
+2.94%
$ 311,552 $ 1
Jul 31 $ 0.00181
+0.06%
$ -- $ 10
Jul 24 $ 0.00181
-0.43%
$ 376,739 $ 1
Jul 10 $ 0.00188
+58.75%
$ -- $ 25
Jul 3 $ 0.00208
-1.26%
$ -- $ 0
Jun 26 $ 0.00214
+92.56%
$ -- $ 50
Jun 19 $ 0.00227
+80.87%
$ -- $ 506
Jun 12 $ 0.00122
+54.84%
$ 261,769 $ 3
Jun 5 $ 0.00124
+53.36%
$ -- $ 9
May 29 $ 0.00151
+33.44%
$ -- $ 3
May 22 $ 0.00156
+7.56%
$ 235,212 $ 0
May 15 $ 0.00135
-12.91%
$ 302,242 $ 750
May 8 $ 0.0015
-4.22%
$ 322,194 $ 43
May 1 $ 0.00187
+7.27%
$ 390,387 $ 143
Apr 24 $ 0.00234
+29.88%
$ 364,490 $ 201
Apr 17 $ 0.00223
+2.00%
$ -- $ 0.1
Apr 10 $ 0.00243
+27.37%
$ -- $ 662
Apr 3 $ 0.00225
-17.81%
$ 468,442 $ 41
Mar 27 $ 0.00274
+23.20%
$ 570,170 $ 4,163
Mar 20 $ 0.0022
-13.34%
$ -- $ 493
Mar 13 $ 0.00223
+40.03%
$ 525,895 $ 25
Mar 6 $ 0.00185
+14.08%
$ 332,501 $ 87
Feb 27 $ 0.00222
-24.18%
$ -- $ 5,552
Feb 20 $ 0.00293
+37.64%
$ 610,168 $ 597
Feb 13 $ 0.00227
-1.67%
$ -- $ 67
Feb 6 $ 0.00231
-20.17%
$ 481,315 $ 25
Jan 30 $ 0.00288
-0.65%
$ 599,536 $ 205
Jan 23 $ 0.0021
-7.29%
$ 603,821 $ 23
Jan 16 $ 0.00227
+20.96%
$ 472,634 $ 244
Jan 9 $ 0.00188
+56.39%
$ 390,865 $ 137