VIBE Historical Data

VIBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.00172
+17.20%
$-- $48
Jan 22 $0.00116
+3.43%
$-- $1
Jan 8 $0.00161
+14.35%
$-- $2,927
Dec 25 $0.00161
+6.45%
$339,072 $11
Dec 11 $0.00147
-12.05%
$305,990 $2
Dec 4 $0.002
+6.59%
$348,269 $400
Nov 27 $0.00169
+4.53%
$351,826 $0
Nov 20 $0.0016
+14.91%
$-- $0.1
Nov 13 $0.00161
+9.02%
$-- $26
Nov 6 $0.00148
+5.20%
$308,162 $31
Oct 30 $0.00141
+21.05%
$293,652 $195
Oct 23 $0.00136
+22.14%
$-- $0
Oct 16 $0.00114
+9.28%
$-- $1
Oct 2 $0.00128
-0.44%
$-- $34
Sep 25 $0.00119
+4.46%
$-- $8,379
Sep 18 $0.00114
-13.21%
$-- $19,049
Sep 11 $0.00128
+14.85%
$-- $1
Sep 4 $0.00124
-0.05%
$-- $4
Aug 28 $0.00125
-5.30%
$-- $21
Aug 14 $0.00149
-0.49%
$-- $0
Aug 7 $0.00186
+2.94%
$311,552 $1
Jul 31 $0.00181
+0.06%
$-- $10
Jul 24 $0.00181
-0.43%
$376,739 $1
Jul 10 $0.00188
+58.75%
$-- $25
Jul 3 $0.00208
-1.26%
$-- $0
Jun 26 $0.00214
+92.56%
$-- $50
Jun 19 $0.00227
+80.87%
$-- $506
Jun 12 $0.00122
+54.84%
$261,769 $3
Jun 5 $0.00124
+53.36%
$-- $9
May 29 $0.00151
+33.44%
$-- $3
May 22 $0.00156
+7.56%
$235,212 $0
May 15 $0.00135
-12.91%
$302,242 $750
May 8 $0.0015
-4.22%
$322,194 $43
May 1 $0.00187
+7.27%
$390,387 $143
Apr 24 $0.00234
+29.88%
$364,490 $201
Apr 17 $0.00223
+2.00%
$-- $0.1
Apr 10 $0.00243
+27.37%
$-- $662
Apr 3 $0.00225
-17.81%
$468,442 $41
Mar 27 $0.00274
+23.20%
$570,170 $4,163
Mar 20 $0.0022
-13.34%
$-- $493
Mar 13 $0.00223
+40.03%
$525,895 $25
Mar 6 $0.00185
+14.08%
$332,501 $87
Feb 27 $0.00222
-24.18%
$-- $5,552
Feb 20 $0.00293
+37.64%
$610,168 $597
Feb 13 $0.00227
-1.67%
$-- $67
Feb 6 $0.00231
-20.17%
$481,315 $25
Jan 30 $0.00288
-0.65%
$599,536 $205
Jan 23 $0.0021
-7.29%
$603,821 $23
Jan 16 $0.00227
+20.96%
$472,634 $244
Jan 9 $0.00188
+56.39%
$390,865 $137