VIBE Historical Data

VIBE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00121
-0.32%
$252,823 $86
Jun 18, 2024 $0.00122
-0.08%
$253,606 $86
Jun 9, 2024 $0.0013
+0.52%
$271,273 $43
Jun 8, 2024 $0.0013
-0.17%
$269,922 $43
Jun 6, 2024 $0.00133
-0.24%
$-- $119
Jun 5, 2024 $0.00133
+0.46%
$276,990 $120
May 24, 2024 $0.0013
+0.73%
$270,784 $0.1
May 23, 2024 $0.00129
+0.14%
$268,856 $0.1
May 22, 2024 $0.00133
-0.20%
$-- $1
May 21, 2024 $0.00133
-8.73%
$277,629 $497
May 18, 2024 $0.00129
-0.05%
$-- $0
May 17, 2024 $0.00129
+0.92%
$267,949 $0
Apr 27, 2024 $0.00155
-0.76%
$323,120 $0.01
Apr 26, 2024 $0.00156
-0.15%
$325,823 $0.01
Apr 19, 2024 $0.00122
+1.20%
$254,038 $0.1
Apr 18, 2024 $0.00121
+0.22%
$251,108 $0.1
Apr 14, 2024 $0.00122
+0.33%
$253,801 $37
Apr 13, 2024 $0.00122
-7.15%
$253,838 $39
Apr 12, 2024 $0.00185
+0.08%
$-- $61
Apr 11, 2024 $0.00185
+0.63%
$385,330 $67
Apr 4, 2024 $0.00176
+2.83%
$-- $0.01
Apr 3, 2024 $0.00172
-0.31%
$357,768 $0.01
Apr 2, 2024 $0.00126
-6.14%
$-- $0
Apr 1, 2024 $0.00134
-28.18%
$279,075 $0
Mar 31, 2024 $0.00187
+32.72%
$388,524 $618
Mar 30, 2024 $0.00183
-0.07%
$380,360 $0
Mar 29, 2024 $0.00183
+35.21%
$380,759 $0
Mar 28, 2024 $0.00135
-0.51%
$281,426 $406
Mar 27, 2024 $0.00165
+0.27%
$-- $1
Mar 26, 2024 $0.00165
-10.79%
$342,824 $1
Mar 25, 2024 $0.00185
+4.11%
$384,582 $733
Mar 24, 2024 $0.00178
+3.31%
$369,904 $84
Mar 20, 2024 $0.00164
+2.47%
$-- $4
Mar 19, 2024 $0.00159
-8.32%
$332,067 $4
Mar 18, 2024 $0.00174
+0.23%
$362,609 $0
Mar 17, 2024 $0.00163
+4.33%
$340,026 $9
Mar 16, 2024 $0.00156
-4.25%
$325,318 $8
Mar 15, 2024 $0.00163
+2.66%
$340,031 $8
Mar 14, 2024 $0.00175
+0.59%
$-- $0
Mar 13, 2024 $0.00175
+26.73%
$363,505 $2
Mar 12, 2024 $0.00184
-1.69%
$382,811 $17
Mar 11, 2024 $0.00187
+6.73%
$389,252 $107
Mar 10, 2024 $0.00175
+17.91%
$364,920 $224
Mar 9, 2024 $0.00136
+0.11%
$282,742 $8
Mar 8, 2024 $0.00136
-0.63%
$282,703 $8
Mar 6, 2024 $0.00138
+4.74%
$288,192 $0
Mar 5, 2024 $0.00132
+2.04%
$275,823 $0
Mar 4, 2024 $0.0013
+11.12%
$270,149 $38
Mar 1, 2024 $0.00134
+0.28%
$-- $3
Feb 29, 2024 $0.00134
+16.31%
$279,785 $3