Coinranking
VIBE Historical Data
VIBE
Page 4
| Date | | |
|---|---|---|
| Feb 28, 2024 | $ 0.00116 | -18.62% |
| Feb 27, 2024 | $ 0.00142 | +0.09% |
| Feb 26, 2024 | $ 0.00131 | +1.65% |
| Feb 25, 2024 | $ 0.00129 | -3.12% |
| Feb 24, 2024 | $ 0.00133 | +3.87% |
| Feb 23, 2024 | $ 0.00131 | -1.17% |
| Feb 22, 2024 | $ 0.00132 | +2.26% |
| Feb 21, 2024 | $ 0.00129 | -36.35% |
| Feb 20, 2024 | $ 0.00203 | -0.10% |
| Feb 18, 2024 | $ 0.00148 | +0.46% |
| Feb 17, 2024 | $ 0.00148 | +0.99% |
| Feb 16, 2024 | $ 0.00205 | +0.91% |
| Feb 15, 2024 | $ 0.00203 | +26.33% |
| Feb 14, 2024 | $ 0.00161 | +28.67% |
| Feb 13, 2024 | $ 0.00174 | -0.04% |
| Feb 12, 2024 | $ 0.00174 | +52.86% |
| Feb 11, 2024 | $ 0.00114 | -45.81% |
| Feb 10, 2024 | $ 0.0021 | +1.61% |
| Feb 9, 2024 | $ 0.00206 | -0.01% |
| Feb 8, 2024 | $ 0.00206 | -0.20% |
| Feb 1, 2024 | $ 0.00172 | +1.12% |
| Jan 31, 2024 | $ 0.0017 | +13.80% |
| Jan 30, 2024 | $ 0.00149 | -1.11% |
| Jan 29, 2024 | $ 0.00151 | +2.88% |
| Jan 28, 2024 | $ 0.00116 | -0.05% |
| Jan 27, 2024 | $ 0.00116 | +0.68% |
| Jan 24, 2024 | $ 0.0015 | -0.05% |
| Jan 23, 2024 | $ 0.0015 | +38.44% |
| Jan 22, 2024 | $ 0.00108 | -4.00% |
| Jan 14, 2024 | $ 0.00161 | +0.05% |
| Jan 13, 2024 | $ 0.00161 | +21.00% |
| Jan 12, 2024 | $ 0.00133 | -5.66% |
| Dec 31, 2023 | $ 0.00163 | +0.61% |
| Dec 30, 2023 | $ 0.00161 | +12.17% |
| Dec 29, 2023 | $ 0.00146 | -1.81% |
| Dec 28, 2023 | $ 0.00149 | -1.79% |
| Dec 27, 2023 | $ 0.00152 | +0.79% |
| Dec 26, 2023 | $ 0.00149 | -2.25% |
| Dec 25, 2023 | $ 0.00152 | +0.54% |
| Dec 17, 2023 | $ 0.00147 | -0.17% |
| Dec 16, 2023 | $ 0.00147 | +0.78% |
| Dec 15, 2023 | $ 0.00146 | -2.88% |
| Dec 14, 2023 | $ 0.00151 | +0.04% |
| Dec 11, 2023 | $ 0.00156 | -6.75% |
| Dec 10, 2023 | $ 0.00167 | -16.48% |
| Dec 9, 2023 | $ 0.002 | +5.41% |
| Dec 8, 2023 | $ 0.0019 | +1.08% |
| Dec 3, 2023 | $ 0.00169 | +0.23% |
| Dec 2, 2023 | $ 0.00169 | +0.40% |
| Dec 1, 2023 | $ 0.00137 | +3.01% |