VIBE Historical Data

VIBE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0725
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0712
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0699
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0665
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0663
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0703
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0773
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0751
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0779
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0754
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0734
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0743
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0753
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0738
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0756
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0782
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0793
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0759
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0806
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.084
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0865
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.089
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0943
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0965
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0862
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0856
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0639
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0551
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0622
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0889
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0618
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0337
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0303
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0293
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0266
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0289
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0309
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0274
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0286
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0298
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0298
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0364
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0391
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0383
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0393
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0392
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0374
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0366
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0388
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.037
+0.00%
$ -- $ 6,990