VIBE Historical Data

VIBE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0251
-4.59%
$ 6.71 million $ 218,352
Dec 5, 2018 $ 0.0263
-10.23%
$ 7.03 million $ 185,908
Dec 4, 2018 $ 0.0293
-3.28%
$ 7.83 million $ 322,408
Dec 3, 2018 $ 0.0303
-8.65%
$ 8.1 million $ 894,028
Dec 2, 2018 $ 0.0329
-2.34%
$ 8.78 million $ 2.95 million
Dec 1, 2018 $ 0.0337
+19.80%
$ 9.01 million $ 447,979
Nov 30, 2018 $ 0.0282
+0.72%
$ 7.53 million $ 358,878
Nov 29, 2018 $ 0.0285
+0.00%
$ 7.62 million $ 4,089
Nov 28, 2018 $ 0.0247
+0.00%
$ 6.6 million $ 3,750
Nov 27, 2018 $ 0.0248
+0.00%
$ 6.61 million $ 3,926
Nov 26, 2018 $ 0.0238
+0.00%
$ 6.35 million $ 3,820
Nov 25, 2018 $ 0.0278
+0.00%
$ 7.43 million $ 4,292
Nov 24, 2018 $ 0.0273
+0.00%
$ 7.3 million $ 4,307
Nov 23, 2018 $ 0.0299
+0.00%
$ 7.98 million $ 4,525
Nov 22, 2018 $ 0.0298
+0.00%
$ 7.95 million $ 4,500
Nov 21, 2018 $ 0.0305
+0.00%
$ 8.13 million $ 4,634
Nov 20, 2018 $ 0.0378
+0.00%
$ 10.11 million $ 5,282
Nov 19, 2018 $ 0.0438
+0.00%
$ 11.69 million $ 5,598
Nov 18, 2018 $ 0.0432
+0.00%
$ 11.54 million $ 5,553
Nov 17, 2018 $ 0.0432
+0.00%
$ 11.23 million $ 5,591
Nov 16, 2018 $ 0.0439
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0532
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0603
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0621
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0625
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0632
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.063
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.065
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.065
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0618
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0633
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0661
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0677
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0694
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0697
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0694
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0684
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0688
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0712
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0722
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0738
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0751
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0761
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.074
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0737
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.076
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.073
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0711
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0727
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0729
+0.00%
$ -- $ 6,555