VIBE Historical Data

VIBE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 2018 $ 0.187
+0.00%
$ 32.98 million $ 7,605
Mar 29, 2018 $ 0.205
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.207
+0.00%
$ 40.99 million $ 8,016
Mar 27, 2018 $ 0.224
+0.00%
$ 40.35 million $ 8,268
Mar 26, 2018 $ 0.256
+0.00%
$ 42.96 million $ 8,585
Mar 25, 2018 $ 0.237
+0.00%
$ 46.21 million $ 8,900
Mar 24, 2018 $ 0.225
+0.00%
$ 45.68 million $ 8,567
Mar 23, 2018 $ 0.249
+0.00%
$ 44.91 million $ 8,835
Mar 22, 2018 $ 0.274
+0.00%
$ 48.49 million $ 9,023
Mar 21, 2018 $ 0.308
+0.00%
$ 51.94 million $ 8,648
Mar 20, 2018 $ 0.258
+0.00%
$ 55.65 million $ 8,363
Mar 19, 2018 $ 0.177
+0.00%
$ 62.28 million $ 7,689
Mar 18, 2018 $ 0.211
+0.00%
$ 46.59 million $ 8,136
Mar 17, 2018 $ 0.222
+0.00%
$ 38.42 million $ 8,335
Mar 16, 2018 $ 0.217
+0.00%
$ 44.45 million $ 8,155
Mar 15, 2018 $ 0.259
+0.00%
$ 44.42 million $ 8,870
Mar 14, 2018 $ 0.281
+0.00%
$ 45.62 million $ 9,203
Mar 13, 2018 $ 0.302
+0.00%
$ 55.64 million $ 9,516
Mar 12, 2018 $ 0.27
+0.00%
$ 57.32 million $ 9,080
Mar 11, 2018 $ 0.283
+0.00%
$ 60.6 million $ 9,316
Mar 10, 2018 $ 0.255
+0.00%
$ 50.93 million $ 8,975
Mar 9, 2018 $ 0.283
+0.00%
$ 55.61 million $ 9,803
Mar 8, 2018 $ 0.323
+0.00%
$ 56.53 million $ 10,504
Mar 7, 2018 $ 0.369
+0.00%
$ 59.15 million $ 11,128
Mar 6, 2018 $ 0.404
+0.00%
$ 66.47 million $ 11,535
Mar 5, 2018 $ 0.408
+0.00%
$ 77.88 million $ 11,293
Mar 4, 2018 $ 0.429
+0.00%
$ 81.49 million $ 11,366
Mar 3, 2018 $ 0.403
+0.00%
$ 83.09 million $ 11,017
Mar 2, 2018 $ 0.401
+0.00%
$ 83.93 million $ 10,667
Mar 1, 2018 $ 0.41
+0.00%
$ 81.82 million $ 10,696
Feb 28, 2018 $ 0.434
+0.00%
$ 76.5 million $ 10,594
Feb 27, 2018 $ 0.423
+0.00%
$ 86.68 million $ 9,962
Feb 26, 2018 $ 0.424
+0.00%
$ 84.66 million $ 9,688
Feb 25, 2018 $ 0.418
+0.00%
$ 83.65 million $ 10,048
Feb 24, 2018 $ 0.417
+0.00%
$ 84.97 million $ 10,120
Feb 23, 2018 $ 0.433
+0.00%
$ 84.97 million $ 10,429
Feb 22, 2018 $ 0.461
+0.00%
$ 80.89 million $ 10,993
Feb 21, 2018 $ 0.524
+0.00%
$ 89.02 million $ 11,592
Feb 20, 2018 $ 0.512
+0.00%
$ 93.8 million $ 10,922
Feb 19, 2018 $ 0.512
+0.00%
$ 106.61 million $ 10,831
Feb 18, 2018 $ 0.574
+0.00%
$ 96.97 million $ 10,695
Feb 17, 2018 $ 0.507
+0.00%
$ 109.72 million $ 10,082
Feb 16, 2018 $ 0.448
+0.00%
$ 116.41 million $ 9,805
Feb 15, 2018 $ 0.433
+0.00%
$ 93.96 million $ 9,007
Feb 14, 2018 $ 0.434
+0.00%
$ 87.17 million $ 8,691
Feb 13, 2018 $ 0.445
+0.00%
$ 82.21 million $ 8,617
Feb 12, 2018 $ 0.431
+0.00%
$ 90.23 million $ 8,283
Feb 11, 2018 $ 0.492
+0.00%
$ 84.16 million $ 8,725
Feb 10, 2018 $ 0.481
+0.00%
$ 91.54 million $ 8,285
Feb 9, 2018 $ 0.473
+0.00%
$ 96.09 million $ 8,169