VIBE Historical Data

VIBE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.48
+0.00%
$ 95.4 million $ 7,926
Feb 7, 2018 $ 0.411
+0.00%
$ 87.06 million $ 6,816
Feb 6, 2018 $ 0.553
+0.00%
$ 96.24 million $ 7,731
Feb 5, 2018 $ 0.78
+0.00%
$ 89.28 million $ 8,809
Feb 4, 2018 $ 0.551
+0.00%
$ 140.86 million $ 8,909
Feb 3, 2018 $ 0.49
+0.00%
$ 122.89 million $ 8,647
Feb 2, 2018 $ 0.627
+0.00%
$ 91.84 million $ 9,654
Feb 1, 2018 $ 0.656
+0.00%
$ 101.51 million $ 10,112
Jan 31, 2018 $ 0.758
+0.00%
$ 118.4 million $ 10,803
Jan 30, 2018 $ 0.859
+0.00%
$ 120.29 million $ 11,414
Jan 29, 2018 $ 0.928
+0.00%
$ 146.67 million $ 11,746
Jan 28, 2018 $ 0.93
+0.00%
$ 164.35 million $ 11,271
Jan 27, 2018 $ 0.939
+0.00%
$ 165.3 million $ 11,082
Jan 26, 2018 $ 0.917
+0.00%
$ 167.1 million $ 11,376
Jan 25, 2018 $ 0.95
+0.00%
$ 180.8 million $ 11,074
Jan 24, 2018 $ 1.02
+0.00%
$ 165.12 million $ 10,796
Jan 23, 2018 $ 1.18
+0.00%
$ 178.32 million $ 11,245
Jan 22, 2018 $ 1.22
+0.00%
$ 192.8 million $ 12,076
Jan 21, 2018 $ 1.39
+0.00%
$ 212.16 million $ 12,551
Jan 20, 2018 $ 1.11
+0.00%
$ 242.13 million $ 11,592
Jan 19, 2018 $ 0.834
+0.00%
$ 259.19 million $ 11,608
Jan 18, 2018 $ 0.644
+0.00%
$ 174.05 million $ 10,627
Jan 17, 2018 $ 0.824
+0.00%
$ 129.62 million $ 12,248
Jan 16, 2018 $ 1.19
+0.00%
$ 124.38 million $ 14,000
Jan 15, 2018 $ 1.29
+0.00%
$ 188.68 million $ 13,788
Jan 14, 2018 $ 1.2
+0.00%
$ 237.01 million $ 14,335
Jan 13, 2018 $ 1.45
+0.00%
$ 188.19 million $ 13,827
Jan 12, 2018 $ 1.81
+0.00%
$ 232.78 million $ 13,911
Jan 11, 2018 $ 1.62
+0.00%
$ 289.22 million $ 14,358
Jan 10, 2018 $ 0.465
+0.00%
$ 411.15 million $ 15,040
Jan 9, 2018 $ 0.446
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.488
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.441
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.398
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.302
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.25
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.2
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.184
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.171
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.184
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.188
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.157
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.157
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.15
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.15
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.137
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.124
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0882
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0877
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0681
+0.00%
$ -- $ 17,013