VIBE Historical Data

VIBE Page 44
Date Close Price change Market cap Trading volume
Feb 8, 2018 $0.48
+0.00%
$95.4 million $7,926
Feb 7, 2018 $0.411
+0.00%
$87.06 million $6,816
Feb 6, 2018 $0.553
+0.00%
$96.24 million $7,731
Feb 5, 2018 $0.78
+0.00%
$89.28 million $8,809
Feb 4, 2018 $0.551
+0.00%
$140.86 million $8,909
Feb 3, 2018 $0.49
+0.00%
$122.89 million $8,647
Feb 2, 2018 $0.627
+0.00%
$91.84 million $9,654
Feb 1, 2018 $0.656
+0.00%
$101.51 million $10,112
Jan 31, 2018 $0.758
+0.00%
$118.4 million $10,803
Jan 30, 2018 $0.859
+0.00%
$120.29 million $11,414
Jan 29, 2018 $0.928
+0.00%
$146.67 million $11,746
Jan 28, 2018 $0.93
+0.00%
$164.35 million $11,271
Jan 27, 2018 $0.939
+0.00%
$165.3 million $11,082
Jan 26, 2018 $0.917
+0.00%
$167.1 million $11,376
Jan 25, 2018 $0.95
+0.00%
$180.8 million $11,074
Jan 24, 2018 $1.02
+0.00%
$165.12 million $10,796
Jan 23, 2018 $1.18
+0.00%
$178.32 million $11,245
Jan 22, 2018 $1.22
+0.00%
$192.8 million $12,076
Jan 21, 2018 $1.39
+0.00%
$212.16 million $12,551
Jan 20, 2018 $1.11
+0.00%
$242.13 million $11,592
Jan 19, 2018 $0.834
+0.00%
$259.19 million $11,608
Jan 18, 2018 $0.644
+0.00%
$174.05 million $10,627
Jan 17, 2018 $0.824
+0.00%
$129.62 million $12,248
Jan 16, 2018 $1.19
+0.00%
$124.38 million $14,000
Jan 15, 2018 $1.29
+0.00%
$188.68 million $13,788
Jan 14, 2018 $1.2
+0.00%
$237.01 million $14,335
Jan 13, 2018 $1.45
+0.00%
$188.19 million $13,827
Jan 12, 2018 $1.81
+0.00%
$232.78 million $13,911
Jan 11, 2018 $1.62
+0.00%
$289.22 million $14,358
Jan 10, 2018 $0.465
+0.00%
$411.15 million $15,040
Jan 9, 2018 $0.446
+0.00%
$-- $15,504
Jan 8, 2018 $0.488
+0.00%
$-- $16,773
Jan 7, 2018 $0.441
+0.00%
$-- $17,158
Jan 6, 2018 $0.398
+0.00%
$-- $16,276
Jan 5, 2018 $0.302
+0.00%
$-- $15,085
Jan 4, 2018 $0.25
+0.00%
$-- $15,163
Jan 3, 2018 $0.2
+0.00%
$-- $14,068
Jan 2, 2018 $0.184
+0.00%
$-- $13,687
Jan 1, 2018 $0.171
+0.00%
$-- $13,480
Dec 31, 2017 $0.184
+0.00%
$-- $13,492
Dec 30, 2017 $0.188
+0.00%
$-- $14,735
Dec 29, 2017 $0.157
+0.00%
$-- $14,669
Dec 28, 2017 $0.157
+0.00%
$-- $16,047
Dec 27, 2017 $0.15
+0.00%
$-- $15,386
Dec 26, 2017 $0.15
+0.00%
$-- $14,001
Dec 25, 2017 $0.137
+0.00%
$-- $13,730
Dec 24, 2017 $0.124
+0.00%
$-- $14,781
Dec 23, 2017 $0.0882
+0.00%
$-- $13,913
Dec 22, 2017 $0.0877
+0.00%
$-- $16,460
Dec 21, 2017 $0.0681
+0.00%
$-- $17,013