VIBE Historical Data

VIBE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 0.0235
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0259
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0283
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0298
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0318
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0308
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0351
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0376
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0308
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0295
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.033
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0351
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0341
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0289
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0358
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0379
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0415
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0415
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0437
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0508
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0477
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0467
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0534
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0543
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0527
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0478
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0399
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0428
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0494
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0605
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.059
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0539
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0297
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0153
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0121
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0158
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0145
+0.00%
$ -- $ 3,706
Download