VIBE Historical Data

VIBE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $0.066
+0.00%
$-- $18,535
Dec 19, 2017 $0.0567
+0.00%
$-- $18,915
Dec 18, 2017 $0.0553
+0.00%
$-- $19,500
Dec 17, 2017 $0.0549
+0.00%
$-- $18,290
Dec 16, 2017 $0.0515
+0.00%
$-- $17,566
Dec 15, 2017 $0.0499
+0.00%
$-- $16,537
Dec 14, 2017 $0.0497
+0.00%
$-- $16,929
Dec 13, 2017 $0.0431
+0.00%
$-- $17,090
Dec 12, 2017 $0.0414
+0.00%
$-- $16,630
Dec 11, 2017 $0.0379
+0.00%
$-- $14,549
Dec 10, 2017 $0.0412
+0.00%
$-- $15,433
Dec 9, 2017 $0.039
+0.00%
$-- $16,237
Dec 8, 2017 $0.0413
+0.00%
$-- $15,230
Dec 7, 2017 $0.043
+0.00%
$-- $12,747
Dec 6, 2017 $0.0468
+0.00%
$-- $11,793
Dec 5, 2017 $0.0479
+0.00%
$-- $11,434
Dec 4, 2017 $0.0477
+0.00%
$-- $11,370
Dec 3, 2017 $0.0471
+0.00%
$-- $11,072
Dec 2, 2017 $0.0437
+0.00%
$-- $10,301
Dec 1, 2017 $0.0427
+0.00%
$-- $10,057
Nov 30, 2017 $0.0469
+0.00%
$-- $10,596
Nov 29, 2017 $0.0408
+0.00%
$-- $9,944
Nov 28, 2017 $0.039
+0.00%
$-- $9,636
Nov 27, 2017 $0.0385
+0.00%
$-- $9,064
Nov 26, 2017 $0.0401
+0.00%
$-- $8,465
Nov 25, 2017 $0.0378
+0.00%
$-- $8,176
Nov 24, 2017 $0.0367
+0.00%
$-- $8,195
Nov 23, 2017 $0.0323
+0.00%
$-- $8,191
Nov 22, 2017 $0.0323
+0.00%
$-- $8,148
Nov 21, 2017 $0.032
+0.00%
$-- $8,097
Nov 20, 2017 $0.0304
+0.00%
$-- $7,833
Nov 19, 2017 $0.0303
+0.00%
$-- $7,709
Nov 18, 2017 $0.0315
+0.00%
$-- $7,848
Nov 17, 2017 $0.0322
+0.00%
$-- $7,455
Nov 16, 2017 $0.0337
+0.00%
$-- $7,023
Nov 15, 2017 $0.034
+0.00%
$-- $6,590
Nov 14, 2017 $0.0345
+0.00%
$-- $6,324
Nov 13, 2017 $0.033
+0.00%
$-- $6,132
Nov 12, 2017 $0.0323
+0.00%
$-- $6,564
Nov 11, 2017 $0.0339
+0.00%
$-- $6,984
Nov 10, 2017 $0.0346
+0.00%
$-- $7,267
Nov 9, 2017 $0.0309
+0.00%
$-- $7,370
Nov 8, 2017 $0.0316
+0.00%
$-- $7,134
Nov 7, 2017 $0.0304
+0.00%
$-- $7,285
Nov 6, 2017 $0.0325
+0.00%
$-- $7,475
Nov 5, 2017 $0.0309
+0.00%
$-- $7,253
Nov 4, 2017 $0.0245
+0.00%
$-- $7,250
Nov 3, 2017 $0.0208
+0.00%
$-- $6,984
Nov 2, 2017 $0.0218
+0.00%
$-- $6,516
Nov 1, 2017 $0.0227
+0.00%
$-- $6,236