Coinranking
VIBE Historical Data
VIBE
Page 7
| Date | | |
|---|---|---|
| May 8, 2023 | $ 0.00155 | -0.94% |
| May 7, 2023 | $ 0.00187 | +0.10% |
| May 6, 2023 | $ 0.00187 | -9.22% |
| May 5, 2023 | $ 0.00206 | +27.18% |
| May 4, 2023 | $ 0.00202 | +24.08% |
| May 3, 2023 | $ 0.00163 | +2.15% |
| May 2, 2023 | $ 0.00228 | +1.98% |
| May 1, 2023 | $ 0.00223 | +27.79% |
| Apr 30, 2023 | $ 0.00175 | -0.16% |
| Apr 29, 2023 | $ 0.00234 | +0.00% |
| Apr 28, 2023 | $ 0.00234 | -0.19% |
| Apr 27, 2023 | $ 0.00235 | +25.09% |
| Apr 26, 2023 | $ 0.00187 | -17.06% |
| Apr 25, 2023 | $ 0.00226 | +26.02% |
| Apr 24, 2023 | $ 0.0018 | -0.50% |
| Apr 23, 2023 | $ 0.00222 | -0.44% |
| Apr 22, 2023 | $ 0.00223 | +2.00% |
| Apr 16, 2023 | $ 0.00244 | +0.44% |
| Apr 15, 2023 | $ 0.00243 | -6.19% |
| Apr 14, 2023 | $ 0.00259 | +27.78% |
| Apr 13, 2023 | $ 0.0029 | +1.57% |
| Apr 12, 2023 | $ 0.00286 | +18.13% |
| Apr 11, 2023 | $ 0.00242 | +8.74% |
| Apr 10, 2023 | $ 0.00222 | +16.49% |
| Apr 9, 2023 | $ 0.00225 | +1.55% |
| Apr 8, 2023 | $ 0.00221 | +16.87% |
| Apr 4, 2023 | $ 0.00236 | +1.42% |
| Apr 3, 2023 | $ 0.00233 | -14.95% |
| Apr 2, 2023 | $ 0.00274 | +6.79% |
| Apr 1, 2023 | $ 0.00256 | +0.02% |
| Mar 31, 2023 | $ 0.00256 | -3.59% |
| Mar 30, 2023 | $ 0.00266 | -1.31% |
| Mar 29, 2023 | $ 0.00269 | +5.69% |
| Mar 28, 2023 | $ 0.00215 | -0.40% |
| Mar 27, 2023 | $ 0.00216 | -2.72% |
| Mar 25, 2023 | $ 0.0022 | +0.40% |
| Mar 24, 2023 | $ 0.00219 | +20.26% |
| Mar 21, 2023 | $ 0.0025 | -0.29% |
| Mar 20, 2023 | $ 0.00251 | -1.14% |
| Mar 19, 2023 | $ 0.00253 | +27.62% |
| Mar 16, 2023 | $ 0.00223 | +1.63% |
| Mar 15, 2023 | $ 0.00219 | -0.19% |
| Mar 14, 2023 | $ 0.00233 | +6.98% |
| Mar 13, 2023 | $ 0.00217 | +36.29% |
| Mar 12, 2023 | $ 0.0016 | -13.58% |
| Mar 11, 2023 | $ 0.00185 | +26.03% |
| Mar 9, 2023 | $ 0.00195 | -0.38% |
| Mar 8, 2023 | $ 0.00196 | -1.75% |
| Mar 7, 2023 | $ 0.00199 | -1.32% |
| Mar 6, 2023 | $ 0.00202 | +24.71% |