VIBE Historical Data

VIBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.00186
+0.44%
$-- $0
Aug 8, 2023 $0.00185
+2.02%
$385,635 $0
Aug 7, 2023 $0.00182
+0.46%
$378,056 $0
Aug 6, 2023 $0.00181
+0.07%
$-- $5
Aug 5, 2023 $0.00181
+0.20%
$376,690 $5
Jul 31, 2023 $0.00182
+0.37%
$-- $0
Jul 30, 2023 $0.00181
+40.27%
$376,739 $0.1
Jul 26, 2023 $0.00182
+0.19%
$378,216 $1
Jul 25, 2023 $0.00181
-0.23%
$377,513 $1
Jul 16, 2023 $0.00188
-0.12%
$-- $0
Jul 15, 2023 $0.00189
+76.96%
$392,698 $3
Jul 13, 2023 $0.00221
+1.25%
$460,810 $1
Jul 12, 2023 $0.00219
+84.24%
$455,099 $21
Jul 8, 2023 $0.00208
-0.42%
$-- $0
Jul 7, 2023 $0.00209
+61.80%
$434,252 $0
Jul 6, 2023 $0.00214
+2.21%
$-- $0
Jul 5, 2023 $0.0021
+59.34%
$436,585 $0
Jul 4, 2023 $0.00132
-0.36%
$273,957 $0
Jul 3, 2023 $0.00214
+1.70%
$445,406 $0
Jun 30, 2023 $0.00214
+1.65%
$-- $0
Jun 29, 2023 $0.0021
-12.09%
$437,655 $1
Jun 28, 2023 $0.00239
+115.55%
$497,810 $49
Jun 23, 2023 $0.00227
+3.48%
$-- $0
Jun 22, 2023 $0.0022
-2.52%
$457,777 $3
Jun 21, 2023 $0.00172
+25.88%
$358,299 $502
Jun 20, 2023 $0.00131
+2.27%
$272,551 $0
Jun 19, 2023 $0.00128
+1.71%
$266,334 $0
Jun 18, 2023 $0.00126
+24.03%
$261,769 $0
Jun 16, 2023 $0.00122
-0.05%
$-- $0
Jun 15, 2023 $0.00122
+28.75%
$253,999 $3
Jun 13, 2023 $0.00123
-0.87%
$256,827 $0
Jun 12, 2023 $0.000785
-0.22%
$163,467 $0
Jun 10, 2023 $0.00124
-1.61%
$257,622 $0
Jun 9, 2023 $0.000803
-0.44%
$167,244 $9
May 31, 2023 $0.00151
-1.97%
$314,024 $0.1
May 30, 2023 $0.00154
-0.53%
$320,350 $0.1
May 29, 2023 $0.00112
-0.83%
$-- $3
May 28, 2023 $0.00113
+3.11%
$235,212 $3
May 23, 2023 $0.00156
+1.67%
$-- $0
May 22, 2023 $0.00154
+5.80%
$319,853 $0
May 21, 2023 $0.00145
+7.63%
$302,242 $4
May 20, 2023 $0.00135
-9.77%
$280,890 $720
May 19, 2023 $0.00149
-14.02%
$311,242 $17
May 18, 2023 $0.00174
+0.85%
$362,058 $0
May 15, 2023 $0.00155
+0.08%
$322,772 $12
May 14, 2023 $0.00155
-13.06%
$322,194 $12
May 12, 2023 $0.0015
-1.22%
$-- $17
May 11, 2023 $0.00152
-8.51%
$316,182 $17
May 10, 2023 $0.00166
-7.23%
$345,811 $0
May 9, 2023 $0.00179
+15.44%
$372,762 $0