IBStoken Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00109
+1.77%
$ 3 million $ 41,106
Jan 16, 2025 $ 0.00107
-4.03%
$ 2.95 million $ 82,500
Jan 15, 2025 $ 0.00112
+1.91%
$ 3.08 million $ 53,882
Jan 14, 2025 $ 0.0011
-2.49%
$ 3.02 million $ 60,356
Jan 13, 2025 $ 0.00112
-0.09%
$ 3.09 million $ 40,419
Jan 12, 2025 $ 0.00113
-1.40%
$ 3.1 million $ 50,404
Jan 11, 2025 $ 0.00114
-0.52%
$ 3.14 million $ 51,671
Jan 10, 2025 $ 0.00115
-0.69%
$ 3.16 million $ 54,524
Jan 9, 2025 $ 0.00116
+2.94%
$ 3.18 million $ 85,323
Jan 8, 2025 $ 0.00112
-0.09%
$ 3.09 million $ 43,613
Jan 7, 2025 $ 0.00112
+1.63%
$ 3.09 million $ 52,460
Jan 6, 2025 $ 0.00111
+0.36%
$ 3.04 million $ 64,784
Jan 5, 2025 $ 0.0011
-3.25%
$ 3.03 million $ 77,725
Jan 4, 2025 $ 0.00114
+1.97%
$ 3.13 million $ 73,220
Jan 3, 2025 $ 0.00112
+2.85%
$ 3.07 million $ 91,587
Jan 2, 2025 $ 0.00109
+1.40%
$ 2.99 million $ 114,736
Jan 1, 2025 $ 0.00107
-2.72%
$ 2.95 million $ 96,183
Dec 31, 2024 $ 0.0011
+4.66%
$ 3.03 million $ 128,898
Dec 30, 2024 $ 0.00105
-0.85%
$ 2.89 million $ 74,085
Dec 29, 2024 $ 0.00106
+1.92%
$ 2.92 million $ 59,612
Dec 28, 2024 $ 0.00104
+2.76%
$ 2.86 million $ 54,867
Dec 27, 2024 $ 0.00101
-0.30%
$ 2.79 million $ 36,978
Dec 26, 2024 $ 0.00102
+0.00%
$ 2.8 million $ 23,215
Dec 25, 2024 $ 0.00102
+1.09%
$ 2.8 million $ 34,694
Dec 24, 2024 $ 0.00101
-0.40%
$ 2.76 million $ 38,284
Dec 23, 2024 $ 0.00101
-0.98%
$ 2.78 million $ 43,980
Dec 22, 2024 $ 0.00102
+3.35%
$ 2.8 million $ 55,457
Dec 21, 2024 $ 0.000986
+1.75%
$ 2.71 million $ 43,795
Dec 20, 2024 $ 0.000969
-2.81%
$ 2.67 million $ 56,689
Dec 19, 2024 $ 0.000997
+1.84%
$ 2.74 million $ 41,072
Dec 18, 2024 $ 0.000979
+1.03%
$ 2.69 million $ 30,187
Dec 17, 2024 $ 0.000969
-0.41%
$ 2.67 million $ 35,569
Dec 16, 2024 $ 0.000973
+2.42%
$ 2.68 million $ 52,246
Dec 15, 2024 $ 0.00095
+0.53%
$ 2.61 million $ 48,861
Dec 14, 2024 $ 0.000945
+1.72%
$ 2.6 million $ 38,881
Dec 13, 2024 $ 0.000929
+4.97%
$ 2.56 million $ 56,802
Dec 12, 2024 $ 0.000885
-2.75%
$ 2.43 million $ 49,721
Nov 22, 2024 $ 0.00018
+0.00%
$ -- $ 12,729
Nov 21, 2024 $ 0.00018
+0.00%
$ 495,178 $ 13,207
Nov 20, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,318
Nov 19, 2024 $ 0.00018
+0.00%
$ 495,178 $ 13,230
Nov 18, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,198
Nov 17, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,460
Nov 16, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,385
Nov 15, 2024 $ 0.00018
+0.00%
$ 495,178 $ 14,018
Nov 14, 2024 $ 0.00018
+0.00%
$ 495,178 $ 12,880
Nov 13, 2024 $ 0.00018
+0.00%
$ 495,178 $ 12,963
Nov 12, 2024 $ 0.00018
-10.00%
$ 495,178 $ 12,014
Nov 11, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,550
Nov 10, 2024 $ 0.0002
+0.00%
$ 550,198 $ 9,860