Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.000822
-1.08%
$16.44 million $23,933
May 29, 2025 $0.000831
+1.22%
$16.62 million $93,619
May 28, 2025 $0.000821
-1.08%
$16.42 million $34,908
May 27, 2025 $0.00083
+1.34%
$16.6 million $31,513
May 26, 2025 $0.000819
-3.08%
$16.38 million $59,769
May 25, 2025 $0.000845
+1.32%
$16.9 million $89,260
May 24, 2025 $0.000834
-0.71%
$16.68 million $46,620
May 23, 2025 $0.00084
+2.56%
$16.8 million $37,691
May 22, 2025 $0.000819
-0.49%
$16.38 million $19,856
May 21, 2025 $0.000823
+0.37%
$16.46 million $24,161
May 20, 2025 $0.00082
-0.12%
$16.4 million $21,794
May 19, 2025 $0.000821
-0.12%
$16.42 million $19,336
May 18, 2025 $0.000822
+0.37%
$16.44 million $23,799
May 17, 2025 $0.000819
-0.85%
$16.38 million $25,168
May 16, 2025 $0.000826
+1.23%
$16.52 million $63,229
May 15, 2025 $0.000816
-0.57%
$16.32 million $61,570
May 14, 2025 $0.000821
-0.72%
$16.42 million $43,595
May 13, 2025 $0.000826
+0.19%
$16.53 million $39,808
May 12, 2025 $0.000824
+0.56%
$16.48 million $77,608
May 11, 2025 $0.00082
-0.37%
$16.39 million $60,156
May 10, 2025 $0.000823
+1.25%
$16.47 million $59,371
May 9, 2025 $0.000813
-0.21%
$16.27 million $19,574
May 8, 2025 $0.000814
-1.63%
$16.28 million $93,424
May 7, 2025 $0.000828
-1.29%
$16.56 million $75,615
May 6, 2025 $0.000839
+0.71%
$16.78 million $93,207
May 5, 2025 $0.000833
+0.36%
$16.66 million $80,569
May 4, 2025 $0.00083
+0.24%
$16.6 million $76,009
May 3, 2025 $0.000828
-1.08%
$16.56 million $104,895
May 2, 2025 $0.000837
+0.36%
$16.74 million $99,769
May 1, 2025 $0.000834
+0.60%
$16.68 million $87,355
Apr 30, 2025 $0.000829
+0.24%
$16.58 million $39,082
Apr 29, 2025 $0.000827
+0.85%
$16.54 million $36,388
Apr 28, 2025 $0.00082
-0.12%
$16.4 million $26,560
Apr 27, 2025 $0.000821
+0.61%
$16.42 million $29,211
Apr 26, 2025 $0.000816
-0.37%
$16.32 million $29,283
Apr 25, 2025 $0.000819
+0.00%
$16.38 million $28,171
Apr 24, 2025 $0.000819
+1.24%
$16.38 million $25,455
Apr 23, 2025 $0.000809
+0.37%
$16.18 million $26,345
Apr 22, 2025 $0.000806
-0.25%
$16.12 million $46,946
Apr 21, 2025 $0.000808
+1.13%
$16.16 million $32,131
Apr 20, 2025 $0.000799
-0.87%
$15.98 million $25,781
Apr 19, 2025 $0.000806
-0.37%
$16.12 million $31,999
Apr 18, 2025 $0.000809
-1.58%
$16.18 million $42,383
Apr 17, 2025 $0.000822
-8.46%
$16.44 million $57,281
Apr 16, 2025 $0.000898
-0.55%
$17.96 million $36,290
Apr 15, 2025 $0.000903
+0.33%
$18.06 million $35,114
Apr 14, 2025 $0.0009
-0.55%
$18 million $37,057
Apr 13, 2025 $0.000905
+0.44%
$18.1 million $26,844
Apr 12, 2025 $0.000901
-0.44%
$18.02 million $29,393
Apr 11, 2025 $0.000905
-0.33%
$18.1 million $30,913