Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000925
+2.32%
$2.54 million $60,363
Feb 18, 2025 $0.000904
+1.23%
$2.49 million $53,308
Feb 17, 2025 $0.000893
+0.00%
$2.46 million $40,331
Feb 16, 2025 $0.000893
+1.59%
$2.46 million $39,482
Feb 15, 2025 $0.000879
-2.12%
$2.42 million $43,458
Feb 14, 2025 $0.000898
-0.99%
$2.47 million $27,419
Feb 13, 2025 $0.000907
+0.33%
$2.5 million $36,594
Feb 12, 2025 $0.000904
-1.74%
$2.49 million $27,382
Feb 11, 2025 $0.00092
-1.71%
$2.53 million $41,587
Feb 10, 2025 $0.000936
-1.16%
$2.57 million $43,409
Feb 9, 2025 $0.000947
+1.18%
$2.61 million $35,076
Feb 8, 2025 $0.000936
-1.78%
$2.57 million $54,128
Feb 7, 2025 $0.000953
+0.74%
$2.62 million $26,358
Feb 6, 2025 $0.000946
-1.97%
$2.6 million $52,775
Feb 5, 2025 $0.000965
+1.58%
$2.65 million $50,636
Feb 4, 2025 $0.00095
-3.55%
$2.61 million $40,190
Feb 3, 2025 $0.000985
-2.67%
$2.71 million $26,790
Feb 2, 2025 $0.00101
-2.69%
$2.78 million $48,373
Feb 1, 2025 $0.00104
-2.07%
$2.86 million $52,450
Jan 31, 2025 $0.00106
-0.09%
$2.92 million $35,833
Jan 30, 2025 $0.00106
-0.09%
$2.92 million $41,683
Jan 29, 2025 $0.00106
+1.43%
$2.93 million $51,231
Jan 28, 2025 $0.00105
-0.66%
$2.89 million $40,204
Jan 27, 2025 $0.00106
+3.33%
$2.91 million $46,748
Jan 26, 2025 $0.00102
+0.69%
$2.81 million $19,175
Jan 25, 2025 $0.00102
-1.84%
$2.79 million $42,668
Jan 24, 2025 $0.00103
-0.58%
$2.84 million $42,036
Jan 23, 2025 $0.00104
-1.42%
$2.86 million $49,766
Jan 22, 2025 $0.00105
+0.38%
$2.9 million $28,735
Jan 21, 2025 $0.00105
-0.47%
$2.89 million $43,882
Jan 20, 2025 $0.00106
+0.57%
$2.91 million $25,876
Jan 19, 2025 $0.00105
+1.65%
$2.89 million $39,656
Jan 18, 2025 $0.00103
-5.40%
$2.84 million $76,729
Jan 17, 2025 $0.00109
+1.77%
$3 million $41,106
Jan 16, 2025 $0.00107
-4.03%
$2.95 million $82,500
Jan 15, 2025 $0.00112
+1.91%
$3.08 million $53,882
Jan 14, 2025 $0.0011
-2.49%
$3.02 million $60,356
Jan 13, 2025 $0.00112
-0.09%
$3.09 million $40,419
Jan 12, 2025 $0.00113
-1.40%
$3.1 million $50,404
Jan 11, 2025 $0.00114
-0.52%
$3.14 million $51,671
Jan 10, 2025 $0.00115
-0.69%
$3.16 million $54,524
Jan 9, 2025 $0.00116
+2.94%
$3.18 million $85,323
Jan 8, 2025 $0.00112
-0.09%
$3.09 million $43,613
Jan 7, 2025 $0.00112
+1.63%
$3.09 million $52,460
Jan 6, 2025 $0.00111
+0.36%
$3.04 million $64,784
Jan 5, 2025 $0.0011
-3.25%
$3.03 million $77,725
Jan 4, 2025 $0.00114
+1.97%
$3.13 million $73,220
Jan 3, 2025 $0.00112
+2.85%
$3.07 million $91,587
Jan 2, 2025 $0.00109
+1.40%
$2.99 million $114,736
Jan 1, 2025 $0.00107
-2.72%
$2.95 million $96,183