Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2024 $0.0011
+4.66%
$3.03 million $128,898
Dec 30, 2024 $0.00105
-0.85%
$2.89 million $74,085
Dec 29, 2024 $0.00106
+1.92%
$2.92 million $59,612
Dec 28, 2024 $0.00104
+2.76%
$2.86 million $54,867
Dec 27, 2024 $0.00101
-0.30%
$2.79 million $36,978
Dec 26, 2024 $0.00102
+0.00%
$2.8 million $23,215
Dec 25, 2024 $0.00102
+1.09%
$2.8 million $34,694
Dec 24, 2024 $0.00101
-0.40%
$2.76 million $38,284
Dec 23, 2024 $0.00101
-0.98%
$2.78 million $43,980
Dec 22, 2024 $0.00102
+3.35%
$2.8 million $55,457
Dec 21, 2024 $0.000986
+1.75%
$2.71 million $43,795
Dec 20, 2024 $0.000969
-2.81%
$2.67 million $56,689
Dec 19, 2024 $0.000997
+1.84%
$2.74 million $41,072
Dec 18, 2024 $0.000979
+1.03%
$2.69 million $30,187
Dec 17, 2024 $0.000969
-0.41%
$2.67 million $35,569
Dec 16, 2024 $0.000973
+2.42%
$2.68 million $52,246
Dec 15, 2024 $0.00095
+0.53%
$2.61 million $48,861
Dec 14, 2024 $0.000945
+1.72%
$2.6 million $38,881
Dec 13, 2024 $0.000929
+4.97%
$2.56 million $56,802
Dec 12, 2024 $0.000885
-2.75%
$2.43 million $49,721
Nov 22, 2024 $0.00018
+0.00%
$-- $12,729
Nov 21, 2024 $0.00018
+0.00%
$495,178 $13,207
Nov 20, 2024 $0.00018
+0.00%
$495,178 $14,318
Nov 19, 2024 $0.00018
+0.00%
$495,178 $13,230
Nov 18, 2024 $0.00018
+0.00%
$495,178 $14,198
Nov 17, 2024 $0.00018
+0.00%
$495,178 $14,460
Nov 16, 2024 $0.00018
+0.00%
$495,178 $14,385
Nov 15, 2024 $0.00018
+0.00%
$495,178 $14,018
Nov 14, 2024 $0.00018
+0.00%
$495,178 $12,880
Nov 13, 2024 $0.00018
+0.00%
$495,178 $12,963
Nov 12, 2024 $0.00018
-10.00%
$495,178 $12,014
Nov 11, 2024 $0.0002
+0.00%
$550,198 $9,550
Nov 10, 2024 $0.0002
+0.00%
$550,198 $9,860
Nov 9, 2024 $0.0002
+0.00%
$550,198 $9,538
Nov 8, 2024 $0.0002
+0.00%
$550,198 $10,495
Nov 6, 2024 $0.00028
+0.00%
$-- $6,344
Nov 5, 2024 $0.00028
+0.00%
$770,278 $5,872
Nov 4, 2024 $0.00028
+0.00%
$770,278 $5,119
Nov 3, 2024 $0.00028
+0.00%
$770,278 $5,878
Nov 2, 2024 $0.00028
+0.00%
$770,278 $6,312
Nov 1, 2024 $0.00028
+0.00%
$770,278 $6,068
Oct 31, 2024 $0.00028
+0.00%
$770,278 $5,634
Oct 30, 2024 $0.00028
+0.00%
$770,278 $6,176
Oct 29, 2024 $0.00028
+0.00%
$770,278 $6,835
Oct 28, 2024 $0.00028
+0.00%
$770,278 $6,257
Oct 27, 2024 $0.00028
+0.00%
$770,278 $6,760
Oct 26, 2024 $0.00028
+0.00%
$770,278 $6,145
Oct 25, 2024 $0.00028
+0.00%
$770,278 $5,569
Oct 24, 2024 $0.00028
+0.00%
$770,278 $5,187
Oct 23, 2024 $0.00028
+0.00%
$770,278 $5,353