Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2024 $0.00028
-68.89%
$770,278 $6,033
Oct 21, 2024 $0.0009
+0.00%
$2.48 million $27,434
Oct 20, 2024 $0.0009
+0.00%
$2.48 million $31,311
Oct 19, 2024 $0.0009
+0.00%
$2.48 million $37,396
Oct 18, 2024 $0.0009
+0.00%
$2.48 million $41,237
Oct 17, 2024 $0.0009
+0.00%
$2.48 million $41,497
Oct 16, 2024 $0.0009
+0.00%
$2.48 million $41,726
Oct 15, 2024 $0.0009
+0.00%
$2.48 million $39,780
Oct 14, 2024 $0.0009
+0.00%
$2.48 million $37,200
Oct 13, 2024 $0.0009
+0.00%
$2.48 million $34,818
Oct 12, 2024 $0.0009
+0.00%
$2.48 million $34,033
Oct 11, 2024 $0.0009
+0.00%
$2.48 million $31,023
Oct 10, 2024 $0.0009
+0.00%
$2.48 million $33,628
Oct 9, 2024 $0.0009
+0.00%
$2.48 million $34,320
Oct 8, 2024 $0.0009
+0.00%
$2.48 million $38,529
Oct 7, 2024 $0.0009
+0.00%
$2.48 million $40,081
Oct 6, 2024 $0.0009
+0.00%
$2.48 million $8,920
Oct 5, 2024 $0.0009
-5.26%
$2.48 million $8,683
Oct 4, 2024 $0.00095
+0.00%
$2.61 million $950
Oct 3, 2024 $0.00095
-9.34%
$2.61 million $1,030
Oct 2, 2024 $0.00102
-21.95%
$2.82 million $5,009
Oct 1, 2024 $0.00131
-0.39%
$3.6 million $6,234
Sep 30, 2024 $0.00131
+0.96%
$3.61 million $3,178
Sep 29, 2024 $0.00131
+0.39%
$3.6 million $2,290
Sep 28, 2024 $0.00131
+0.67%
$3.61 million $3,759
Sep 27, 2024 $0.0013
+0.23%
$3.59 million $3,178
Sep 26, 2024 $0.00131
+0.49%
$3.61 million $2,979
Sep 25, 2024 $0.0013
-0.58%
$3.58 million $2,959
Sep 24, 2024 $0.00131
-0.02%
$3.6 million $3,052
Sep 23, 2024 $0.00131
-0.85%
$3.59 million $3,078
Sep 22, 2024 $0.00131
+0.13%
$3.62 million $3,182
Sep 21, 2024 $0.00132
+0.33%
$3.62 million $3,044
Sep 20, 2024 $0.0013
-0.55%
$3.58 million $3,003
Sep 19, 2024 $0.00131
+0.61%
$3.59 million $3,107
Sep 18, 2024 $0.00131
+63.29%
$3.59 million $3,105
Sep 17, 2024 $0.0008
+0.00%
$2.2 million $21,621
Sep 16, 2024 $0.0008
+0.00%
$2.2 million $35,973
Sep 15, 2024 $0.0008
+0.00%
$2.2 million $35,403
Sep 14, 2024 $0.0008
+0.00%
$2.2 million $34,308
Sep 13, 2024 $0.0008
+0.00%
$2.2 million $33,799
Sep 12, 2024 $0.0008
-5.71%
$2.2 million $30,433
Sep 11, 2024 $0.00085
+0.67%
$2.34 million $30,530
Sep 10, 2024 $0.000846
+5.81%
$2.33 million $34,177
Sep 9, 2024 $0.0008
+0.00%
$2.2 million $34,595
Sep 8, 2024 $0.0008
-4.79%
$2.2 million $38,739
Sep 7, 2024 $0.000841
-0.31%
$2.31 million $40,037
Sep 6, 2024 $0.000843
+5.41%
$2.32 million $36,396
Sep 5, 2024 $0.0008
+0.00%
$2.2 million $32,694
Sep 4, 2024 $0.000847
-34.96%
$2.33 million $33,862
Sep 3, 2024 $0.00131
+0.64%
$3.6 million $3,139