Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0013
-1.03%
$3.49 million $3,200
Jul 13, 2024 $0.0013
-0.97%
$3.5 million $3,025
Jul 12, 2024 $0.00132
+0.24%
$3.53 million $3,136
Jul 11, 2024 $0.0013
-1.07%
$3.5 million $3,013
Jul 10, 2024 $0.00131
+38.34%
$3.51 million $3,096
Jul 9, 2024 $0.000943
+1.42%
$2.53 million $103,689
Jul 8, 2024 $0.00093
-29.30%
$2.5 million $110,395
Jul 7, 2024 $0.0013
-0.82%
$3.49 million $3,004
Jul 6, 2024 $0.00131
+26.54%
$3.51 million $3,112
Jul 5, 2024 $0.00103
-20.81%
$2.77 million $96,358
Jul 4, 2024 $0.00102
+29.94%
$2.74 million $91,176
Jul 3, 2024 $0.000787
-8.09%
$2.11 million $102,648
Jul 2, 2024 $0.000908
+7.04%
$2.44 million $113,004
Jul 1, 2024 $0.000848
-17.59%
$2.28 million $111,332
Jun 30, 2024 $0.00103
+5.72%
$2.76 million $110,623
Jun 29, 2024 $0.000974
+5.00%
$2.62 million $117,230
Jun 28, 2024 $0.000927
-10.09%
$2.49 million $108,979
Jun 27, 2024 $0.00103
+0.00%
$2.77 million $122,619
Jun 26, 2024 $0.00103
+0.00%
$2.77 million $113,444
Jun 25, 2024 $0.00103
+5.20%
$2.77 million $104,810
Jun 24, 2024 $0.000981
+0.00%
$2.63 million $92,415
Jun 23, 2024 $0.000981
-25.29%
$2.63 million $102,865
Jun 22, 2024 $0.00132
+0.68%
$3.53 million $3,094
Jun 21, 2024 $0.0013
+26.90%
$3.49 million $3,247
Jun 20, 2024 $0.00103
+0.00%
$2.75 million $125,426
Jun 19, 2024 $0.00103
+6.68%
$2.75 million $118,046
Jun 18, 2024 $0.000961
-28.35%
$2.58 million $128,981
Jun 17, 2024 $0.00135
+0.50%
$3.63 million $3,158
Jun 16, 2024 $0.00134
-0.10%
$3.61 million $8,417
Jun 15, 2024 $0.00135
+32.87%
$3.64 million $4,196
Jun 14, 2024 $0.00102
+14.50%
$2.74 million $123,375
Jun 13, 2024 $0.00089
-10.83%
$2.39 million $121,531
Jun 12, 2024 $0.000998
-0.29%
$2.68 million $116,654
Jun 11, 2024 $0.001
-2.18%
$2.69 million $105,933
Jun 10, 2024 $0.00102
-0.97%
$2.75 million $124,071
Jun 9, 2024 $0.00103
+0.00%
$2.77 million $125,412
Jun 8, 2024 $0.00103
+0.00%
$2.77 million $134,819
Jun 7, 2024 $0.00103
+0.00%
$2.77 million $137,430
Jun 6, 2024 $0.00103
+0.00%
$2.77 million $128,371
Jun 5, 2024 $0.00103
+0.00%
$2.77 million $121,700
Jun 4, 2024 $0.00103
+0.00%
$2.77 million $109,147
Jun 3, 2024 $0.00103
+0.00%
$2.77 million $117,478
Jun 2, 2024 $0.00103
-24.11%
$2.77 million $125,661
Jun 1, 2024 $0.00136
+14.18%
$3.64 million $3,691
May 31, 2024 $0.00119
+0.40%
$3.2 million $2,422
May 30, 2024 $0.00119
+0.30%
$3.2 million $2,794
May 29, 2024 $0.00118
-0.10%
$3.19 million $6,575
May 28, 2024 $0.00119
+14.92%
$3.19 million $2,935
May 27, 2024 $0.00103
+0.00%
$2.78 million $206,473
May 26, 2024 $0.00103
+0.00%
$2.78 million $188,315