IBStoken Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000852
+0.01%
$ 2.29 million $ 75,641
Jan 12, 2024 $ 0.000852
-0.03%
$ 2.29 million $ 71,158
Jan 11, 2024 $ 0.000852
-0.12%
$ 2.29 million $ 71,060
Jan 10, 2024 $ 0.000853
+0.34%
$ 2.29 million $ 81,302
Jan 9, 2024 $ 0.00085
+0.64%
$ 2.28 million $ 80,362
Jan 8, 2024 $ 0.000845
-0.45%
$ 2.27 million $ 88,295
Jan 7, 2024 $ 0.000849
-0.01%
$ 2.28 million $ 85,875
Jan 6, 2024 $ 0.000849
+0.01%
$ 2.28 million $ 77,526
Jan 5, 2024 $ 0.000849
+0.44%
$ 2.28 million $ 73,265
Jan 4, 2024 $ 0.000845
-0.48%
$ 2.27 million $ 66,756
Jan 3, 2024 $ 0.000849
-0.08%
$ 2.28 million $ 71,475
Jan 2, 2024 $ 0.00085
+0.56%
$ 2.28 million $ 81,018
Jan 1, 2024 $ 0.000845
-0.45%
$ 2.27 million $ 76,259
Dec 31, 2023 $ 0.000849
-0.14%
$ 2.28 million $ 67,848
Dec 30, 2023 $ 0.00085
+0.53%
$ 2.28 million $ 72,708
Dec 29, 2023 $ 0.000845
-0.24%
$ 2.27 million $ 78,534
Dec 28, 2023 $ 0.000847
+0.75%
$ 2.28 million $ 74,698
Dec 27, 2023 $ 0.000841
-0.28%
$ 2.26 million $ 84,779
Dec 26, 2023 $ 0.000843
-0.71%
$ 2.27 million $ 76,506
Dec 25, 2023 $ 0.00085
+0.18%
$ 2.28 million $ 71,947
Dec 24, 2023 $ 0.000848
-0.05%
$ 2.28 million $ 64,457
Dec 23, 2023 $ 0.000848
+0.17%
$ 2.28 million $ 68,761
Dec 22, 2023 $ 0.000847
-0.17%
$ 2.28 million $ 75,714
Dec 21, 2023 $ 0.000848
-0.06%
$ 2.28 million $ 73,309
Dec 20, 2023 $ 0.000849
-0.02%
$ 2.28 million $ 81,035
Dec 19, 2023 $ 0.000849
-0.04%
$ 2.28 million $ 73,605
Dec 18, 2023 $ 0.000849
+0.03%
$ 2.28 million $ 81,702
Dec 17, 2023 $ 0.000849
-0.04%
$ 2.28 million $ 80,643
Dec 16, 2023 $ 0.000849
+0.07%
$ 2.28 million $ 81,022
Dec 15, 2023 $ 0.000849
-0.21%
$ 2.28 million $ 79,084
Dec 14, 2023 $ 0.000851
+0.16%
$ 2.29 million $ 74,892
Dec 13, 2023 $ 0.000849
+0.07%
$ 2.28 million $ 76,190
Dec 12, 2023 $ 0.000849
-0.02%
$ 2.28 million $ 68,343
Dec 11, 2023 $ 0.000849
-0.02%
$ 2.28 million $ 62,949
Dec 10, 2023 $ 0.000849
+0.01%
$ 2.28 million $ 74,897
Dec 9, 2023 $ 0.000849
-0.07%
$ 2.28 million $ 75,960
Dec 8, 2023 $ 0.00085
+0.05%
$ 2.28 million $ 83,223
Dec 7, 2023 $ 0.000849
+0.00%
$ 2.28 million $ 83,268
Dec 6, 2023 $ 0.000849
-0.03%
$ 2.28 million $ 75,941
Dec 5, 2023 $ 0.000849
-0.10%
$ 2.28 million $ 73,286
Dec 4, 2023 $ 0.00085
-3.07%
$ 2.28 million $ 61,472
Dec 3, 2023 $ 0.000877
-0.28%
$ 2.36 million $ 66,530
Dec 2, 2023 $ 0.00088
+1.00%
$ 2.36 million $ 68,948
Dec 1, 2023 $ 0.000871
+0.84%
$ 2.34 million $ 64,830
Nov 30, 2023 $ 0.000862
+1.11%
$ 2.31 million $ 64,351
Nov 29, 2023 $ 0.000852
-0.46%
$ 2.29 million $ 69,655
Nov 28, 2023 $ 0.000856
+0.79%
$ 2.3 million $ 63,854
Nov 27, 2023 $ 0.000849
-2.58%
$ 2.28 million $ 72,915
Nov 26, 2023 $ 0.00087
+2.54%
$ 2.34 million $ 67,473
Nov 25, 2023 $ 0.000848
-2.71%
$ 2.28 million $ 61,982