Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00103
+0.00%
$2.78 million $172,877
May 24, 2024 $0.00103
+0.00%
$2.78 million $155,099
May 23, 2024 $0.00103
+0.00%
$2.78 million $163,044
May 22, 2024 $0.00103
+0.00%
$2.78 million $115,568
May 21, 2024 $0.00103
+52.50%
$2.78 million $115,705
May 20, 2024 $0.000678
+0.00%
$1.82 million $128,668
May 19, 2024 $0.000678
+0.00%
$1.82 million $113,397
May 18, 2024 $0.000678
+0.00%
$1.82 million $125,664
May 17, 2024 $0.000678
-14.25%
$1.82 million $129,874
May 16, 2024 $0.000797
-27.93%
$2.14 million $1,830
May 15, 2024 $0.00111
+0.48%
$2.97 million $124,574
May 14, 2024 $0.0011
+0.00%
$2.95 million $109,665
May 13, 2024 $0.0011
+0.00%
$2.95 million $108,264
May 12, 2024 $0.0011
+0.00%
$2.95 million $100,567
May 11, 2024 $0.0011
+0.00%
$2.95 million $90,565
May 10, 2024 $0.0011
+62.19%
$2.95 million $101,765
May 9, 2024 $0.000678
+0.00%
$1.82 million $107,870
May 8, 2024 $0.000678
+0.00%
$1.82 million $113,193
May 7, 2024 $0.000678
-0.02%
$1.82 million $119,772
May 6, 2024 $0.000678
-2.07%
$1.82 million $107,166
May 5, 2024 $0.000693
+2.93%
$1.86 million $104,033
May 4, 2024 $0.000673
-4.30%
$1.81 million $93,917
May 3, 2024 $0.000703
+2.91%
$1.89 million $102,719
May 2, 2024 $0.000683
+0.80%
$1.84 million $104,188
May 1, 2024 $0.000678
-1.32%
$1.82 million $98,337
Apr 30, 2024 $0.000687
-0.14%
$1.85 million $101,779
Apr 29, 2024 $0.000688
-3.73%
$1.85 million $116,941
Apr 28, 2024 $0.000715
+5.08%
$1.92 million $107,794
Apr 27, 2024 $0.00068
-0.46%
$1.83 million $120,304
Apr 26, 2024 $0.000683
+0.13%
$1.84 million $111,986
Apr 25, 2024 $0.000682
-0.65%
$1.83 million $102,264
Apr 24, 2024 $0.000687
-0.75%
$1.85 million $93,499
Apr 23, 2024 $0.000692
-3.92%
$1.86 million $102,954
Apr 22, 2024 $0.00072
+0.50%
$1.94 million $112,351
Apr 21, 2024 $0.000717
-0.64%
$1.93 million $106,477
Apr 20, 2024 $0.000722
+0.99%
$1.94 million $117,460
Apr 19, 2024 $0.000714
+0.00%
$1.92 million $110,445
Apr 18, 2024 $0.000714
+0.00%
$1.92 million $119,423
Apr 17, 2024 $0.000714
-23.48%
$1.92 million $117,738
Apr 16, 2024 $0.000934
+9.65%
$2.51 million $120,544
Apr 15, 2024 $0.000851
+0.00%
$2.29 million $118,369
Apr 14, 2024 $0.000851
-3.59%
$2.29 million $116,364
Apr 13, 2024 $0.000883
+0.00%
$2.37 million $112,907
Apr 12, 2024 $0.000883
-18.47%
$2.37 million $108,995
Apr 11, 2024 $0.00108
+0.31%
$2.91 million $107,121
Apr 10, 2024 $0.00108
+0.00%
$2.9 million $119,830
Apr 9, 2024 $0.00108
+0.25%
$2.91 million $120,373
Apr 8, 2024 $0.00108
-2.70%
$2.9 million $132,163
Apr 7, 2024 $0.00111
-0.20%
$2.98 million $132,127
Apr 6, 2024 $0.00111
-0.01%
$2.99 million $121,829