Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.000693
-0.14%
$2.83 million $85,909
Oct 10, 1 AM $0.000692
-0.14%
$2.83 million $85,965
Oct 10, 12 AM $0.000692
-0.29%
$2.83 million $86,063
Oct 9, 11 PM $0.000693
+0.00%
$2.83 million $86,202
Oct 9, 10 PM $0.000693
-0.14%
$2.83 million $86,212
Oct 9, 9 PM $0.000692
-0.14%
$2.83 million $86,344
Oct 9, 8 PM $0.000692
-0.14%
$2.83 million $86,362
Oct 9, 7 PM $0.000693
-0.14%
$2.83 million $86,399
Oct 9, 6 PM $0.000692
+0.00%
$2.83 million $86,443
Oct 9, 5 PM $0.00069
-0.29%
$2.82 million $86,519
Oct 9, 4 PM $0.000692
+0.29%
$2.83 million $86,555
Oct 9, 3 PM $0.00069
-0.29%
$2.82 million $86,530
Oct 9, 2 PM $0.00069
+0.00%
$2.82 million $86,595
Oct 9, 1 PM $0.000692
+0.29%
$2.83 million $86,652
Oct 9, 12 PM $0.000692
+0.00%
$2.83 million $86,722
Oct 9, 11 AM $0.00069
-0.29%
$2.82 million $86,783
Oct 9, 10 AM $0.000691
+0.14%
$2.82 million $86,833
Oct 9, 9 AM $0.00069
+0.00%
$2.82 million $86,805
Oct 9, 8 AM $0.000691
+0.00%
$2.82 million $84,533
Oct 9, 7 AM $0.000692
+0.00%
$2.83 million $83,245
Oct 9, 6 AM $0.000691
+0.29%
$2.82 million $83,204
Oct 9, 5 AM $0.00069
+0.29%
$2.82 million $83,109
Oct 9, 4 AM $0.000688
-0.15%
$2.81 million $83,039
Oct 9, 3 AM $0.00069
+0.15%
$2.82 million $82,839
Oct 9, 2 AM $0.000688
+0.00%
$2.81 million $82,729
Oct 9, 1 AM $0.00069
+0.15%
$2.82 million $82,605
Oct 9, 12 AM $0.000688
+0.00%
$2.81 million $82,445
Oct 8, 11 PM $0.000689
+0.00%
$2.81 million $82,290
Oct 8, 10 PM $0.00069
+0.15%
$2.82 million $82,203
Oct 8, 9 PM $0.000689
+0.00%
$2.81 million $82,046
Oct 8, 8 PM $0.000689
-0.14%
$2.81 million $81,936
Oct 8, 7 PM $0.00069
+0.15%
$2.82 million $81,794
Oct 8, 6 PM $0.00069
+0.00%
$2.82 million $81,622
Oct 8, 5 PM $0.000688
-0.15%
$2.81 million $81,436
Oct 8, 4 PM $0.000687
-0.15%
$2.81 million $81,325
Oct 8, 3 PM $0.000689
+0.00%
$2.81 million $81,358
Oct 8, 2 PM $0.000689
+0.00%
$2.81 million $81,347
Oct 8, 1 PM $0.000689
+0.00%
$2.81 million $81,338
Oct 8, 12 PM $0.000688
+0.15%
$2.81 million $81,317
Oct 8, 11 AM $0.000689
+0.15%
$2.81 million $81,205
Oct 8, 10 AM $0.000688
-0.15%
$2.81 million $81,274
Oct 8, 9 AM $0.000687
+0.15%
$2.81 million $81,363
Oct 8, 8 AM $0.000686
-0.15%
$2.8 million $83,601
Oct 8, 7 AM $0.000688
+0.15%
$2.81 million $84,887
Oct 8, 6 AM $0.000689
+0.29%
$2.81 million $84,864
Oct 8, 5 AM $0.000687
+0.15%
$2.81 million $84,858
Oct 8, 4 AM $0.000687
+0.00%
$2.81 million $84,945
Oct 8, 3 AM $0.000687
+0.15%
$2.81 million $85,046
Oct 8, 2 AM $0.000687
-0.15%
$2.81 million $85,196
Oct 8, 1 AM $0.000687
-0.15%
$2.81 million $85,240