IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 31, 12 AM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 11 PM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 10 PM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 9 PM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 8 PM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 7 PM $ 0.000694
+0.00%
$ 13.88 million $ 74,656
Jul 30, 6 PM $ 0.000693
+0.14%
$ 13.86 million $ 74,405
Jul 30, 5 PM $ 0.000692
+0.14%
$ 13.84 million $ 72,359
Jul 30, 4 PM $ 0.000693
+0.29%
$ 13.86 million $ 72,983
Jul 30, 3 PM $ 0.000691
+0.00%
$ 13.82 million $ 72,166
Jul 30, 2 PM $ 0.000691
-0.14%
$ 13.82 million $ 72,808
Jul 30, 1 PM $ 0.000692
+0.00%
$ 13.84 million $ 74,074
Jul 30, 12 PM $ 0.000692
-0.14%
$ 13.84 million $ 73,285
Jul 30, 11 AM $ 0.000693
+0.00%
$ 13.86 million $ 71,980
Jul 30, 10 AM $ 0.000693
-0.14%
$ 13.86 million $ 73,551
Jul 30, 9 AM $ 0.000691
-0.43%
$ 13.82 million $ 75,370
Jul 30, 8 AM $ 0.000692
+0.14%
$ 13.84 million $ 73,815
Jul 30, 7 AM $ 0.000691
-0.29%
$ 13.82 million $ 69,277
Jul 30, 6 AM $ 0.000692
+0.44%
$ 13.84 million $ 71,441
Jul 30, 5 AM $ 0.000691
-0.14%
$ 13.82 million $ 74,739
Jul 30, 4 AM $ 0.00069
-0.14%
$ 13.8 million $ 76,026
Jul 30, 3 AM $ 0.000689
+0.15%
$ 13.78 million $ 75,465
Jul 30, 2 AM $ 0.000688
+0.00%
$ 13.76 million $ 80,085
Jul 30, 1 AM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 30, 12 AM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 11 PM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 10 PM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 9 PM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 8 PM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 7 PM $ 0.000688
+0.00%
$ 13.76 million $ 84,495
Jul 29, 6 PM $ 0.000688
-0.15%
$ 13.76 million $ 84,495
Jul 29, 5 PM $ 0.00069
+0.00%
$ 13.8 million $ 81,907
Jul 29, 4 PM $ 0.000688
-0.43%
$ 13.76 million $ 83,386
Jul 29, 3 PM $ 0.000689
-0.14%
$ 13.78 million $ 84,540
Jul 29, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,377
Jul 29, 1 PM $ 0.000688
-0.43%
$ 13.76 million $ 77,412
Jul 29, 12 PM $ 0.000688
-0.29%
$ 13.76 million $ 76,728
Jul 29, 11 AM $ 0.000689
+0.15%
$ 13.78 million $ 77,110
Jul 29, 10 AM $ 0.000688
-0.43%
$ 13.76 million $ 76,122
Jul 29, 9 AM $ 0.000689
-0.29%
$ 13.78 million $ 77,117
Jul 29, 8 AM $ 0.00069
-0.14%
$ 13.8 million $ 80,628
Jul 29, 7 AM $ 0.000688
+0.00%
$ 13.76 million $ 86,621
Jul 29, 6 AM $ 0.000687
-0.29%
$ 13.74 million $ 87,404
Jul 29, 5 AM $ 0.000689
+0.00%
$ 13.78 million $ 86,528
Jul 29, 4 AM $ 0.000688
-0.29%
$ 13.76 million $ 82,737
Jul 29, 3 AM $ 0.000689
+0.29%
$ 13.78 million $ 79,962
Jul 29, 2 AM $ 0.000688
-0.29%
$ 13.76 million $ 76,180
Jul 29, 1 AM $ 0.00069
+0.00%
$ 13.8 million $ 74,618
Jul 29, 12 AM $ 0.00069
+0.00%
$ 13.8 million $ 74,618