IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000691
+0.14%
$ 13.82 million $ 92,996
May 29, 1 PM $ 0.000692
+0.00%
$ 13.84 million $ 90,050
May 29, 12 PM $ 0.00069
-0.29%
$ 13.8 million $ 88,468
May 29, 11 AM $ 0.000692
+0.29%
$ 13.84 million $ 88,068
May 29, 10 AM $ 0.00069
+0.00%
$ 13.8 million $ 92,213
May 29, 9 AM $ 0.00069
+0.15%
$ 13.8 million $ 88,644
May 29, 8 AM $ 0.000689
+0.00%
$ 13.78 million $ 85,120
May 29, 7 AM $ 0.000688
+0.00%
$ 13.76 million $ 81,527
May 29, 6 AM $ 0.000689
+0.00%
$ 13.78 million $ 80,907
May 29, 5 AM $ 0.000688
-0.15%
$ 13.76 million $ 80,060
May 29, 4 AM $ 0.000688
+0.00%
$ 13.76 million $ 79,956
May 29, 3 AM $ 0.000687
+0.00%
$ 13.74 million $ 79,934
May 29, 2 AM $ 0.000688
+0.00%
$ 13.76 million $ 80,531
May 29, 1 AM $ 0.000687
+0.00%
$ 13.74 million $ 76,867
May 29, 12 AM $ 0.000689
+0.29%
$ 13.78 million $ 73,269
May 28, 11 PM $ 0.000687
-0.29%
$ 13.74 million $ 69,662
May 28, 10 PM $ 0.000688
-0.15%
$ 13.76 million $ 68,806
May 28, 9 PM $ 0.000688
+0.00%
$ 13.76 million $ 68,887
May 28, 8 PM $ 0.000688
+0.15%
$ 13.76 million $ 68,978
May 28, 7 PM $ 0.000688
+0.00%
$ 13.76 million $ 68,999
May 28, 6 PM $ 0.000688
-0.15%
$ 13.76 million $ 69,003
May 28, 5 PM $ 0.000687
-0.15%
$ 13.74 million $ 68,963
May 28, 4 PM $ 0.000687
-0.15%
$ 13.74 million $ 65,664
May 28, 3 PM $ 0.000688
-0.15%
$ 13.76 million $ 61,436
May 28, 2 PM $ 0.000689
+0.00%
$ 13.78 million $ 57,253
May 28, 1 PM $ 0.000689
+0.00%
$ 13.78 million $ 60,204
May 28, 12 PM $ 0.000689
+0.29%
$ 13.78 million $ 61,754
May 28, 11 AM $ 0.000688
-0.29%
$ 13.76 million $ 62,138
May 28, 10 AM $ 0.00069
+0.15%
$ 13.8 million $ 58,059
May 28, 9 AM $ 0.000689
+0.00%
$ 13.78 million $ 61,603
May 28, 8 AM $ 0.000689
+0.00%
$ 13.78 million $ 65,209
May 28, 7 AM $ 0.000689
+0.00%
$ 13.78 million $ 68,775
May 28, 6 AM $ 0.000689
-0.29%
$ 13.78 million $ 72,417
May 28, 5 AM $ 0.000689
-0.14%
$ 13.78 million $ 73,454
May 28, 4 AM $ 0.000689
-0.14%
$ 13.78 million $ 73,419
May 28, 3 AM $ 0.000692
+0.00%
$ 13.84 million $ 73,404
May 28, 2 AM $ 0.000692
+0.00%
$ 13.84 million $ 74,089
May 28, 1 AM $ 0.000692
+0.00%
$ 13.84 million $ 74,547
May 28, 12 AM $ 0.000692
+0.00%
$ 13.84 million $ 76,241
May 27, 11 PM $ 0.000692
+0.14%
$ 13.84 million $ 79,872
May 27, 10 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,744
May 27, 9 PM $ 0.000691
+0.14%
$ 13.82 million $ 80,768
May 27, 8 PM $ 0.00069
+0.00%
$ 13.8 million $ 80,689
May 27, 7 PM $ 0.000691
+0.00%
$ 13.82 million $ 80,643
May 27, 6 PM $ 0.00069
-0.29%
$ 13.8 million $ 80,746
May 27, 5 PM $ 0.000692
+0.29%
$ 13.84 million $ 80,695
May 27, 4 PM $ 0.000691
+0.00%
$ 13.82 million $ 80,736
May 27, 3 PM $ 0.000691
+0.29%
$ 13.82 million $ 80,721
May 27, 2 PM $ 0.00069
+0.00%
$ 13.8 million $ 81,844
May 27, 1 PM $ 0.00069
-0.29%
$ 13.8 million $ 81,838