IBStoken Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,266
6:54 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,223
6:49 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,211
6:44 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,162
6:39 PM $ 0.000733
+0.00%
$ 14.66 million $ 79,118
6:34 PM $ 0.000734
+0.00%
$ 14.68 million $ 79,074
6:29 PM $ 0.000732
+0.00%
$ 14.64 million $ 79,038
6:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,982
6:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,959
6:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,951
6:09 PM $ 0.000733
+0.00%
$ 14.66 million $ 78,908
6:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,881
5:59 PM $ 0.000733
+0.00%
$ 14.66 million $ 78,972
5:54 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,927
5:49 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,732
5:44 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,456
5:39 PM $ 0.000732
+0.00%
$ 14.64 million $ 78,155
5:34 PM $ 0.000732
+0.00%
$ 14.64 million $ 77,855
5:29 PM $ 0.000733
+0.00%
$ 14.66 million $ 77,568
5:24 PM $ 0.000732
+0.00%
$ 14.64 million $ 77,257
5:19 PM $ 0.000732
+0.00%
$ 14.64 million $ 76,975
5:14 PM $ 0.000734
+0.00%
$ 14.68 million $ 76,707
5:09 PM $ 0.000732
+0.00%
$ 14.64 million $ 76,408
5:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 76,088
4:59 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,801
4:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,809
4:49 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,814
4:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,808
4:39 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,808
4:34 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,800
4:29 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,815
4:24 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,804
4:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,807
4:14 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,779
4:09 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,799
4:04 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,798
3:59 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,819
3:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,807
3:49 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,807
3:44 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,791
3:39 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,755
3:34 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,765
3:29 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,774
3:24 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,778
3:19 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,784
3:14 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,790
3:09 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,787
3:04 PM $ 0.000732
+0.00%
$ 14.64 million $ 75,816
2:59 PM $ 0.00073
+0.00%
$ 14.6 million $ 75,824
2:54 PM $ 0.000731
+0.00%
$ 14.62 million $ 75,820