Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.00132
+0.40%
$3.54 million $3,074
Feb 8, 2023 $0.0013
-2.30%
$3.48 million $3,263
Feb 7, 2023 $0.00133
-0.40%
$3.56 million $3,074
Feb 6, 2023 $0.00133
-0.31%
$3.56 million $3,026
Feb 5, 2023 $0.00133
+0.27%
$3.56 million $3,212
Feb 4, 2023 $0.00133
+0.58%
$3.58 million $3,005
Feb 3, 2023 $0.00133
+0.00%
$3.56 million $3,314
Feb 2, 2023 $0.00133
+0.26%
$3.55 million $3,126
Feb 1, 2023 $0.00133
-0.06%
$3.56 million $3,191
Jan 31, 2023 $0.00132
-0.91%
$3.53 million $2,954
Jan 30, 2023 $0.00133
-0.45%
$3.56 million $3,087
Jan 29, 2023 $0.00132
-0.10%
$3.54 million $3,123
Jan 28, 2023 $0.00133
+0.05%
$3.57 million $3,112
Jan 11, 2023 $0.00132
+0.23%
$-- $5,701
Jan 10, 2023 $0.00132
-0.48%
$3.53 million $5,680
Jan 9, 2023 $0.00131
-0.78%
$3.52 million $5,647
Jan 8, 2023 $0.00132
-13.42%
$3.54 million $5,701
Jan 7, 2023 $0.00153
+0.26%
$4.09 million $6,548
Jan 6, 2023 $0.00153
+0.63%
$4.1 million $6,499
Jan 5, 2023 $0.00152
+0.38%
$4.08 million $6,475
Jan 4, 2023 $0.00153
+0.14%
$4.09 million $6,774
Jan 3, 2023 $0.00152
-0.74%
$4.06 million $6,587
Jan 2, 2023 $0.00152
-8.81%
$4.08 million $6,768
Jan 1, 2023 $0.00167
-1.96%
$4.47 million $7,120
Dec 31, 2022 $0.00171
+0.30%
$4.57 million $7,382
Dec 30, 2022 $0.0017
+4.24%
$4.57 million $7,271
Dec 29, 2022 $0.00164
-6.19%
$4.39 million $7,167
Dec 28, 2022 $0.00173
-0.45%
$4.64 million $7,417
Dec 27, 2022 $0.00174
+0.31%
$4.67 million $7,741
Dec 26, 2022 $0.00174
+0.23%
$4.67 million $7,251
Dec 25, 2022 $0.00175
-4.86%
$4.68 million $7,803
Dec 24, 2022 $0.00184
+5.27%
$4.94 million $9,228
Dec 23, 2022 $0.00175
+0.69%
$4.69 million $6,797
Dec 22, 2022 $0.00174
-0.36%
$4.67 million $7,579
Dec 21, 2022 $0.00174
-0.22%
$4.67 million $7,670
Dec 20, 2022 $0.00175
-0.46%
$4.68 million $7,494
Dec 19, 2022 $0.00177
-1.38%
$4.74 million $18,287
Dec 18, 2022 $0.0018
+7.54%
$4.82 million $15,675
Dec 17, 2022 $0.00166
-0.89%
$4.46 million $14,497
Dec 16, 2022 $0.00168
+17.50%
$4.51 million $14,704
Dec 15, 2022 $0.00143
-16.66%
$3.82 million $12,649
Dec 14, 2022 $0.00171
+5.45%
$4.59 million $14,612
Dec 13, 2022 $0.00163
+0.64%
$4.37 million $14,146
Dec 12, 2022 $0.00162
+1.78%
$4.34 million $13,756
Dec 11, 2022 $0.00159
+0.29%
$4.27 million $13,758
Dec 10, 2022 $0.00159
-3.55%
$4.25 million $14,040
Dec 9, 2022 $0.00165
+0.23%
$4.42 million $14,122
Dec 8, 2022 $0.00164
-0.11%
$4.41 million $13,910
Dec 7, 2022 $0.00164
+3.22%
$4.39 million $14,304
Dec 6, 2022 $0.00159
+0.02%
$4.26 million $13,508