Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.00132
+0.41%
$3.55 million $96,449
Mar 30, 2023 $0.00132
+0.34%
$3.53 million $98,026
Mar 29, 2023 $0.00131
+0.01%
$3.52 million $103,199
Mar 28, 2023 $0.00131
+5.84%
$3.52 million $96,131
Mar 27, 2023 $0.00124
-0.54%
$3.33 million $101,157
Mar 26, 2023 $0.00125
-4.71%
$3.34 million $100,852
Mar 25, 2023 $0.00131
+14.36%
$3.51 million $94,100
Mar 24, 2023 $0.00115
-0.07%
$3.07 million $87,711
Mar 23, 2023 $0.00115
-0.74%
$3.07 million $92,529
Mar 22, 2023 $0.00115
-2.47%
$3.09 million $96,977
Mar 21, 2023 $0.00119
+3.17%
$3.18 million $98,528
Mar 20, 2023 $0.00115
-1.73%
$3.09 million $101,907
Mar 19, 2023 $0.00118
+1.43%
$3.15 million $100,852
Mar 18, 2023 $0.00116
-4.07%
$3.11 million $99,587
Mar 17, 2023 $0.00121
-3.01%
$3.25 million $103,323
Mar 16, 2023 $0.00125
-7.30%
$3.35 million $93,868
Mar 15, 2023 $0.00135
+13.17%
$3.62 million $90,678
Mar 14, 2023 $0.00119
-0.27%
$3.19 million $88,553
Mar 13, 2023 $0.0012
-8.93%
$3.21 million $86,430
Mar 12, 2023 $0.00131
+9.64%
$3.51 million $76,568
Mar 11, 2023 $0.00119
-7.50%
$3.2 million $68,981
Mar 10, 2023 $0.00129
-1.28%
$3.47 million $71,272
Mar 9, 2023 $0.00131
-2.58%
$3.51 million $73,553
Mar 8, 2023 $0.00134
+3.32%
$3.61 million $81,540
Mar 7, 2023 $0.0013
-0.35%
$3.49 million $83,050
Mar 6, 2023 $0.00131
-0.74%
$3.5 million $80,195
Mar 5, 2023 $0.0013
+0.20%
$3.49 million $2,879
Mar 4, 2023 $0.0013
+0.12%
$3.5 million $3,217
Mar 3, 2023 $0.0013
-0.22%
$3.5 million $3,209
Mar 2, 2023 $0.00131
+0.04%
$3.52 million $3,077
Mar 1, 2023 $0.00132
-0.04%
$3.53 million $3,128
Feb 28, 2023 $0.00132
+0.64%
$3.55 million $3,187
Feb 27, 2023 $0.00132
+0.17%
$3.53 million $3,082
Feb 26, 2023 $0.00132
+0.50%
$3.53 million $3,092
Feb 25, 2023 $0.0013
-0.67%
$3.5 million $3,031
Feb 24, 2023 $0.00131
-0.66%
$3.51 million $2,922
Feb 23, 2023 $0.00132
+0.66%
$3.53 million $3,093
Feb 22, 2023 $0.00131
-0.31%
$3.52 million $3,020
Feb 21, 2023 $0.00131
+0.09%
$3.51 million $3,140
Feb 20, 2023 $0.00131
-0.52%
$3.51 million $3,072
Feb 19, 2023 $0.00131
-0.52%
$3.52 million $2,982
Feb 18, 2023 $0.00132
+0.65%
$3.53 million $3,022
Feb 17, 2023 $0.00131
-0.68%
$3.52 million $3,164
Feb 16, 2023 $0.00132
+1.49%
$3.54 million $3,120
Feb 15, 2023 $0.0013
-0.44%
$3.48 million $3,078
Feb 14, 2023 $0.0013
-0.54%
$3.49 million $3,073
Feb 13, 2023 $0.0013
-0.95%
$3.49 million $43,651
Feb 12, 2023 $0.00132
+0.65%
$3.53 million $3,057
Feb 11, 2023 $0.00131
-0.52%
$3.51 million $3,020
Feb 10, 2023 $0.00131
-0.25%
$3.52 million $3,068