Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.000696
-0.14%
$13.92 million $80,122
Jul 3, 2026 $0.000697
+0.29%
$13.94 million $80,639
Jul 2, 2026 $0.000695
+0.00%
$13.9 million $97,381
Jul 1, 2026 $0.000695
-0.14%
$13.9 million $41,756
Jun 30, 2026 $0.000697
-0.14%
$13.94 million $84,752
Jun 29, 2026 $0.000698
-0.14%
$13.96 million $82,834
Jun 28, 2026 $0.000698
+0.14%
$13.96 million $78,172
Jun 27, 2026 $0.000697
+0.29%
$13.94 million $86,241
Jun 26, 2026 $0.000696
+0.58%
$13.92 million $90,400
Jun 25, 2026 $0.000692
-0.29%
$13.84 million $58,877
Jun 24, 2026 $0.000694
-0.43%
$13.88 million $80,809
Jun 23, 2026 $0.000697
-0.43%
$13.94 million $77,646
Jun 22, 2026 $0.000698
-0.14%
$13.96 million $84,415
Jun 21, 2026 $0.000699
+0.58%
$13.98 million $91,730
Jun 20, 2026 $0.000695
+0.29%
$13.9 million $51,835
Jun 19, 2026 $0.000694
+0.29%
$13.88 million $75,765
Jun 18, 2026 $0.000692
-0.57%
$13.84 million $80,042
Jun 17, 2026 $0.000694
-0.29%
$13.88 million $86,672
Jun 16, 2026 $0.000698
+0.00%
$13.96 million $86,375
Jun 15, 2026 $0.0007
+0.29%
$14 million $78,610
Jun 14, 2026 $0.000698
+0.00%
$13.96 million $86,427
Jun 13, 2026 $0.000696
+0.00%
$13.94 million $87,929
Jun 12, 2026 $0.000696
+0.72%
$13.92 million $50,033
Jun 11, 2026 $0.000693
-0.14%
$13.86 million $86,591
Jun 10, 2026 $0.000694
-0.29%
$13.88 million $86,185
Jun 9, 2026 $0.000697
-0.14%
$13.94 million $86,532
Jun 8, 2026 $0.0007
+0.29%
$14 million $76,646
Jun 7, 2026 $0.000697
+0.29%
$13.94 million $76,107
Jun 6, 2026 $0.000697
+1.01%
$13.94 million $87,729
Jun 5, 2026 $0.00069
-0.29%
$13.8 million $61,885
Jun 4, 2026 $0.000692
-0.57%
$13.84 million $63,806
Jun 3, 2026 $0.000694
-0.29%
$13.88 million $79,513
Jun 2, 2026 $0.000696
-0.29%
$13.92 million $76,643
Jun 1, 2026 $0.000698
+0.14%
$13.96 million $82,586
May 31, 2026 $0.000698
+0.43%
$13.94 million $86,144
May 30, 2026 $0.000694
+0.58%
$13.9 million $87,251
May 29, 2026 $0.000692
+0.73%
$13.8 million $82,491
May 28, 2026 $0.000687
-0.72%
$13.74 million $69,662
May 27, 2026 $0.000692
-0.14%
$13.84 million $79,872
May 26, 2026 $0.000694
-0.29%
$13.86 million $81,295
May 25, 2026 $0.000693
-1.14%
$13.92 million $80,607
May 24, 2026 $0.000701
-0.14%
$14.02 million $60,093
May 23, 2026 $0.000702
-0.28%
$14.04 million $80,899
May 22, 2026 $0.000705
+0.71%
$14.08 million $53,699
May 21, 2026 $0.000701
-0.43%
$14.02 million $85,852
May 20, 2026 $0.000702
-0.57%
$14.04 million $76,545
May 19, 2026 $0.000706
-0.84%
$14.12 million $85,980
May 18, 2026 $0.000713
-0.70%
$14.24 million $80,238
May 17, 2026 $0.000719
+0.42%
$14.36 million $53,830
May 16, 2026 $0.000717
+0.28%
$14.32 million $86,348