Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000714
+0.14%
$14.28 million $86,274
May 14, 2026 $0.000713
+0.28%
$14.26 million $81,135
May 13, 2026 $0.000711
+0.28%
$14.22 million $75,031
May 12, 2026 $0.000709
-1.12%
$14.18 million $52,918
May 11, 2026 $0.000718
-0.14%
$14.36 million $83,243
May 10, 2026 $0.000718
-0.28%
$14.36 million $86,176
May 9, 2026 $0.00072
-0.69%
$14.4 million $87,257
May 8, 2026 $0.000725
+0.00%
$14.5 million $86,205
May 7, 2026 $0.000726
-0.07%
$14.52 million $82,154
May 6, 2026 $0.000727
-0.28%
$14.53 million $169,448
May 5, 2026 $0.000729
-0.23%
$14.58 million $156,806
May 4, 2026 $0.000731
+0.23%
$14.61 million $129,532
May 3, 2026 $0.000729
+0.69%
$14.58 million $86,018
May 2, 2026 $0.000725
-0.41%
$14.5 million $73,369
May 1, 2026 $0.000728
-0.14%
$14.56 million $56,952
Apr 30, 2026 $0.000729
-0.55%
$14.58 million $77,616
Apr 29, 2026 $0.000733
+0.14%
$14.66 million $86,425
Apr 28, 2026 $0.000732
+0.14%
$14.64 million $86,627
Apr 27, 2026 $0.000729
+0.28%
$14.58 million $82,894
Apr 26, 2026 $0.000728
+0.28%
$14.56 million $68,254
Apr 25, 2026 $0.000727
+0.14%
$14.54 million $83,131
Apr 24, 2026 $0.000724
+0.42%
$14.48 million $86,330
Apr 23, 2026 $0.000723
+0.42%
$14.46 million $86,502
Apr 22, 2026 $0.000719
-0.55%
$14.38 million $92,724
Apr 21, 2026 $0.000722
-0.41%
$14.44 million $64,868
Apr 20, 2026 $0.000724
-0.14%
$14.48 million $81,753
Apr 19, 2026 $0.000726
-0.27%
$14.52 million $86,724
Apr 18, 2026 $0.000727
-0.41%
$14.54 million $86,428
Apr 17, 2026 $0.00073
-0.54%
$14.6 million $79,859
Apr 16, 2026 $0.000734
-0.27%
$14.68 million $68,254
Apr 15, 2026 $0.000735
-0.41%
$14.7 million $83,921
Apr 14, 2026 $0.000738
+0.27%
$14.76 million $86,596
Apr 13, 2026 $0.000736
+0.14%
$14.72 million $77,822
Apr 12, 2026 $0.000733
-0.14%
$14.66 million $86,441
Apr 11, 2026 $0.000734
+0.55%
$14.68 million $81,626
Apr 10, 2026 $0.00073
+0.55%
$14.6 million $80,665
Apr 9, 2026 $0.000727
+0.55%
$14.54 million $89,490
Apr 8, 2026 $0.000723
+0.56%
$14.46 million $56,457
Apr 7, 2026 $0.000719
+0.14%
$14.38 million $86,229
Apr 6, 2026 $0.000718
+0.00%
$14.36 million $68,150
Apr 5, 2026 $0.000718
-0.55%
$14.36 million $59,167
Apr 4, 2026 $0.00072
-0.28%
$14.4 million $86,579
Apr 3, 2026 $0.000721
-0.55%
$14.42 million $86,147
Apr 2, 2026 $0.000723
-0.55%
$14.46 million $86,205
Apr 1, 2026 $0.000727
+0.00%
$14.54 million $83,742
Mar 31, 2026 $0.000727
-0.41%
$14.54 million $69,053
Mar 30, 2026 $0.000731
+0.83%
$14.62 million $82,031
Mar 29, 2026 $0.000725
+0.97%
$14.5 million $86,385
Mar 28, 2026 $0.000718
-0.55%
$14.36 million $93,896
Mar 27, 2026 $0.00072
-0.41%
$14.4 million $71,274