Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.000787
-0.13%
$15.74 million $80,783
Oct 26, 2025 $0.000788
-0.13%
$15.76 million $84,810
Oct 25, 2025 $0.000788
+0.00%
$15.76 million $86,194
Oct 24, 2025 $0.000788
+0.25%
$15.76 million $86,291
Oct 23, 2025 $0.000785
+0.26%
$15.72 million $81,690
Oct 22, 2025 $0.000784
-0.13%
$15.66 million $86,302
Oct 21, 2025 $0.000786
-0.13%
$15.7 million $82,911
Oct 20, 2025 $0.000788
-0.13%
$15.74 million $86,196
Oct 19, 2025 $0.00079
+0.51%
$15.8 million $86,362
Oct 18, 2025 $0.000788
+0.51%
$15.74 million $72,861
Oct 17, 2025 $0.000786
+0.38%
$15.68 million $86,213
Oct 16, 2025 $0.000784
+0.38%
$15.66 million $70,550
Oct 15, 2025 $0.000781
+0.51%
$15.62 million $86,037
Oct 14, 2025 $0.000778
-0.26%
$15.56 million $88,260
Oct 13, 2025 $0.00078
-0.26%
$15.6 million $79,178
Oct 12, 2025 $0.000782
-0.38%
$15.64 million $86,756
Oct 11, 2025 $0.000785
-0.25%
$15.7 million $86,783
Oct 10, 2025 $0.000785
-0.38%
$15.7 million $86,379
Oct 9, 2025 $0.000787
-0.13%
$15.74 million $86,372
Oct 8, 2025 $0.000787
+0.25%
$15.74 million $82,629
Oct 7, 2025 $0.000785
+0.13%
$15.7 million $82,368
Oct 6, 2025 $0.000783
+0.51%
$15.66 million $86,393
Oct 5, 2025 $0.000779
-0.38%
$15.58 million $85,916
Oct 4, 2025 $0.000782
-0.51%
$15.64 million $86,609
Oct 3, 2025 $0.000784
-0.25%
$15.7 million $86,165
Oct 2, 2025 $0.000786
-0.25%
$15.72 million $86,121
Oct 1, 2025 $0.000789
-0.25%
$15.76 million $98,536
Sep 30, 2025 $0.000791
-0.25%
$15.82 million $34,232
Sep 29, 2025 $0.000792
-0.13%
$15.84 million $82,118
Sep 28, 2025 $0.000794
+0.51%
$15.88 million $83,051
Sep 27, 2025 $0.000791
+0.25%
$15.82 million $86,426
Sep 26, 2025 $0.000789
-0.38%
$15.76 million $70,758
Sep 25, 2025 $0.000791
+0.51%
$15.82 million $86,084
Sep 24, 2025 $0.000788
+0.25%
$15.76 million $80,744
Sep 23, 2025 $0.000785
-0.38%
$15.7 million $87,933
Sep 22, 2025 $0.000787
-0.13%
$15.76 million $74,819
Sep 21, 2025 $0.000789
-0.13%
$15.78 million $83,804
Sep 20, 2025 $0.000789
-0.50%
$15.8 million $88,467
Sep 19, 2025 $0.000794
+0.25%
$15.86 million $77,001
Sep 18, 2025 $0.000792
+0.64%
$15.84 million $85,932
Sep 17, 2025 $0.000787
-0.25%
$15.74 million $86,689
Sep 16, 2025 $0.00079
+0.00%
$15.78 million $82,802
Sep 15, 2025 $0.000791
+0.64%
$15.82 million $86,388
Sep 14, 2025 $0.000787
+0.38%
$15.74 million $86,068
Sep 13, 2025 $0.000786
-0.13%
$15.72 million $86,620
Sep 12, 2025 $0.000787
-0.51%
$15.74 million $86,150
Sep 11, 2025 $0.000791
-0.38%
$15.82 million $84,014
Sep 10, 2025 $0.000794
+0.25%
$15.88 million $58,546
Sep 9, 2025 $0.000791
+0.13%
$15.82 million $87,391
Sep 8, 2025 $0.000791
+0.00%
$15.82 million $84,300