Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.000749
-0.13%
$15 million $82,275
Dec 15, 2025 $0.000752
+0.00%
$15.04 million $86,125
Dec 14, 2025 $0.000752
-0.13%
$15.06 million $86,367
Dec 13, 2025 $0.000752
-0.13%
$15.06 million $63,946
Dec 12, 2025 $0.000753
-0.53%
$15.06 million $87,705
Dec 11, 2025 $0.000757
-0.13%
$15.14 million $66,598
Dec 10, 2025 $0.000758
+0.40%
$15.16 million $86,471
Dec 9, 2025 $0.000755
-0.13%
$15.1 million $85,074
Dec 8, 2025 $0.000755
-0.13%
$15.1 million $86,252
Dec 7, 2025 $0.000756
-0.40%
$15.12 million $83,162
Dec 6, 2025 $0.00076
+0.53%
$15.2 million $79,541
Dec 5, 2025 $0.000756
-0.26%
$15.12 million $86,598
Dec 4, 2025 $0.00076
+0.00%
$15.16 million $86,930
Dec 3, 2025 $0.00076
-0.78%
$15.2 million $86,549
Dec 2, 2025 $0.000764
-0.39%
$15.28 million $83,719
Dec 1, 2025 $0.000767
+0.00%
$15.34 million $80,579
Nov 30, 2025 $0.000767
-1.54%
$15.32 million $86,759
Nov 29, 2025 $0.000777
-0.13%
$15.56 million $63,135
Nov 28, 2025 $0.00078
+0.00%
$15.6 million $66,707
Nov 27, 2025 $0.000779
+0.00%
$15.6 million $80,178
Nov 26, 2025 $0.000779
-0.26%
$15.58 million $81,951
Nov 25, 2025 $0.00078
+0.13%
$15.6 million $79,083
Nov 24, 2025 $0.00078
+0.26%
$15.58 million $86,293
Nov 23, 2025 $0.000778
+0.78%
$15.54 million $86,598
Nov 22, 2025 $0.000775
-0.39%
$15.42 million $87,037
Nov 21, 2025 $0.000779
+0.00%
$15.58 million $76,610
Nov 20, 2025 $0.000781
-0.76%
$15.58 million $71,566
Nov 19, 2025 $0.000787
-0.13%
$15.74 million $87,086
Nov 18, 2025 $0.00079
-0.13%
$15.78 million $86,639
Nov 17, 2025 $0.000793
+1.02%
$15.82 million $87,017
Nov 16, 2025 $0.000786
-0.25%
$15.7 million $86,382
Nov 15, 2025 $0.000789
+0.00%
$15.76 million $75,872
Nov 14, 2025 $0.000789
+0.38%
$15.78 million $84,914
Nov 13, 2025 $0.000785
+0.26%
$15.7 million $86,460
Nov 12, 2025 $0.000783
+0.90%
$15.62 million $78,934
Nov 11, 2025 $0.000778
+0.13%
$15.56 million $84,431
Nov 10, 2025 $0.000776
-0.26%
$15.52 million $86,435
Nov 9, 2025 $0.000777
-0.51%
$15.54 million $86,169
Nov 8, 2025 $0.00078
-0.26%
$15.6 million $86,659
Nov 7, 2025 $0.000782
+0.13%
$15.64 million $87,082
Nov 6, 2025 $0.000782
-0.13%
$15.64 million $86,111
Nov 5, 2025 $0.000781
-0.51%
$15.62 million $84,748
Nov 4, 2025 $0.000783
-0.38%
$15.66 million $80,453
Nov 3, 2025 $0.000786
-0.25%
$15.72 million $85,195
Nov 2, 2025 $0.000788
+0.25%
$15.76 million $86,272
Nov 1, 2025 $0.000786
+0.26%
$15.72 million $86,694
Oct 31, 2025 $0.000784
+0.26%
$15.68 million $86,343
Oct 30, 2025 $0.000783
+0.00%
$15.66 million $82,752
Oct 29, 2025 $0.000783
-0.51%
$15.66 million $86,699
Oct 28, 2025 $0.000787
-0.25%
$15.74 million $69,005