IBStoken Historical Data

IBS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000787
+0.00%
$ 15.74 million $ 85,319
Oct 19, 1 AM $ 0.000786
+0.00%
$ 15.72 million $ 81,741
Oct 19, 12 AM $ 0.000788
+0.25%
$ 15.76 million $ 78,179
Oct 18, 11 PM $ 0.000787
-0.13%
$ 15.74 million $ 74,508
Oct 18, 10 PM $ 0.000788
+0.25%
$ 15.76 million $ 72,861
Oct 18, 9 PM $ 0.000787
-0.13%
$ 15.74 million $ 72,971
Oct 18, 8 PM $ 0.000788
+0.25%
$ 15.76 million $ 73,010
Oct 18, 7 PM $ 0.000788
+0.00%
$ 15.76 million $ 72,931
Oct 18, 6 PM $ 0.000786
-0.25%
$ 15.72 million $ 72,855
Oct 18, 5 PM $ 0.000787
+0.00%
$ 15.74 million $ 72,833
Oct 18, 4 PM $ 0.000788
+0.38%
$ 15.76 million $ 72,926
Oct 18, 3 PM $ 0.000785
+0.00%
$ 15.7 million $ 72,956
Oct 18, 2 PM $ 0.000786
+0.13%
$ 15.72 million $ 73,007
Oct 18, 1 PM $ 0.000786
-0.13%
$ 15.72 million $ 72,997
Oct 18, 12 PM $ 0.000787
+0.25%
$ 15.74 million $ 72,969
Oct 18, 11 AM $ 0.000787
+0.00%
$ 15.74 million $ 72,951
Oct 18, 10 AM $ 0.000787
+0.00%
$ 15.74 million $ 73,002
Oct 18, 9 AM $ 0.000787
+0.13%
$ 15.74 million $ 73,001
Oct 18, 8 AM $ 0.000786
+0.00%
$ 15.72 million $ 72,919
Oct 18, 7 AM $ 0.000786
+0.13%
$ 15.72 million $ 72,924
Oct 18, 6 AM $ 0.000786
+0.26%
$ 15.72 million $ 72,955
Oct 18, 5 AM $ 0.000784
+0.00%
$ 15.68 million $ 73,062
Oct 18, 4 AM $ 0.000784
-0.13%
$ 15.68 million $ 73,083
Oct 18, 3 AM $ 0.000784
+0.00%
$ 15.68 million $ 73,095
Oct 18, 2 AM $ 0.000784
+0.00%
$ 15.68 million $ 73,713
Oct 18, 1 AM $ 0.000784
+0.00%
$ 15.68 million $ 77,324
Oct 18, 12 AM $ 0.000784
+0.00%
$ 15.68 million $ 80,861
Oct 17, 11 PM $ 0.000784
-0.25%
$ 15.68 million $ 84,499
Oct 17, 10 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,213
Oct 17, 9 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,240
Oct 17, 8 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,286
Oct 17, 7 PM $ 0.000786
+0.26%
$ 15.72 million $ 86,343
Oct 17, 6 PM $ 0.000784
-0.25%
$ 15.68 million $ 86,403
Oct 17, 5 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,398
Oct 17, 4 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,406
Oct 17, 3 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,385
Oct 17, 2 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,481
Oct 17, 1 PM $ 0.000784
-0.13%
$ 15.68 million $ 84,476
Oct 17, 12 PM $ 0.000785
+0.00%
$ 15.7 million $ 80,905
Oct 17, 11 AM $ 0.000785
+0.00%
$ 15.7 million $ 77,340
Oct 17, 10 AM $ 0.000785
+0.26%
$ 15.7 million $ 73,749
Oct 17, 9 AM $ 0.000783
-0.25%
$ 15.66 million $ 70,934
Oct 17, 8 AM $ 0.000785
+0.26%
$ 15.7 million $ 70,907
Oct 17, 7 AM $ 0.000784
+0.13%
$ 15.68 million $ 70,952
Oct 17, 6 AM $ 0.000784
+0.13%
$ 15.68 million $ 70,951
Oct 17, 5 AM $ 0.000783
+0.00%
$ 15.66 million $ 70,865
Oct 17, 4 AM $ 0.000784
+0.00%
$ 15.68 million $ 70,859
Oct 17, 3 AM $ 0.000782
-0.13%
$ 15.64 million $ 70,784
Oct 17, 2 AM $ 0.000784
+0.26%
$ 15.68 million $ 70,775
Oct 17, 1 AM $ 0.000782
+0.00%
$ 15.64 million $ 70,646