Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IBStoken Historical Data

IBS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.000723
-0.14%
$14.46 million $79,512
Apr 9, 7 AM $0.000724
+0.28%
$14.48 million $75,893
Apr 9, 6 AM $0.000724
+0.28%
$14.48 million $72,297
Apr 9, 5 AM $0.000722
+0.14%
$14.44 million $68,766
Apr 9, 4 AM $0.000723
+0.28%
$14.46 million $64,975
Apr 9, 3 AM $0.000721
-0.14%
$14.42 million $60,828
Apr 9, 2 AM $0.000721
-0.28%
$14.42 million $58,283
Apr 9, 1 AM $0.000723
+0.14%
$14.46 million $57,710
Apr 9, 12 AM $0.000722
-0.14%
$14.44 million $57,077
Apr 8, 11 PM $0.000723
+0.28%
$14.46 million $56,457
Apr 8, 10 PM $0.000721
-0.14%
$14.42 million $55,916
Apr 8, 9 PM $0.000723
+0.00%
$14.46 million $55,347
Apr 8, 8 PM $0.000723
+0.14%
$14.46 million $54,798
Apr 8, 7 PM $0.000723
+0.14%
$14.46 million $54,086
Apr 8, 6 PM $0.000722
+0.14%
$14.44 million $53,513
Apr 8, 5 PM $0.000723
+0.42%
$14.46 million $52,961
Apr 8, 4 PM $0.00072
-0.28%
$14.4 million $51,730
Apr 8, 3 PM $0.00072
-0.28%
$14.4 million $49,940
Apr 8, 2 PM $0.00072
-0.28%
$14.4 million $48,076
Apr 8, 1 PM $0.000722
+0.00%
$14.44 million $48,245
Apr 8, 12 PM $0.000722
+0.00%
$14.44 million $51,806
Apr 8, 11 AM $0.000722
+0.00%
$14.44 million $55,426
Apr 8, 10 AM $0.000722
+0.00%
$14.44 million $58,969
Apr 8, 9 AM $0.000722
+0.00%
$14.44 million $62,563
Apr 8, 8 AM $0.000722
+0.00%
$14.44 million $66,144
Apr 8, 7 AM $0.000722
+0.00%
$14.44 million $69,752
Apr 8, 6 AM $0.000722
+0.00%
$14.44 million $73,437
Apr 8, 5 AM $0.000722
+0.00%
$14.44 million $76,999
Apr 8, 4 AM $0.000722
+0.00%
$14.44 million $80,596
Apr 8, 3 AM $0.000722
+0.28%
$14.44 million $84,145
Apr 8, 2 AM $0.00072
+0.00%
$14.4 million $86,226
Apr 8, 1 AM $0.00072
+0.14%
$14.4 million $86,256
Apr 8, 12 AM $0.000719
+0.00%
$14.38 million $86,259
Apr 7, 11 PM $0.000719
-0.14%
$14.38 million $86,229
Apr 7, 10 PM $0.000721
+0.28%
$14.42 million $86,213
Apr 7, 9 PM $0.00072
-0.14%
$14.4 million $86,086
Apr 7, 8 PM $0.000719
-0.14%
$14.38 million $86,040
Apr 7, 7 PM $0.00072
+0.00%
$14.4 million $86,129
Apr 7, 6 PM $0.00072
-0.14%
$14.4 million $86,055
Apr 7, 5 PM $0.00072
-0.14%
$14.4 million $86,063
Apr 7, 4 PM $0.000721
+0.14%
$14.42 million $86,130
Apr 7, 3 PM $0.000721
+0.14%
$14.42 million $86,083
Apr 7, 2 PM $0.00072
-0.14%
$14.4 million $86,029
Apr 7, 1 PM $0.00072
-0.14%
$14.4 million $85,938
Apr 7, 12 PM $0.00072
+0.00%
$14.4 million $85,990
Apr 7, 11 AM $0.00072
-0.14%
$14.4 million $85,940
Apr 7, 10 AM $0.000719
-0.14%
$14.38 million $85,917
Apr 7, 9 AM $0.000721
+0.14%
$14.42 million $86,008
Apr 7, 8 AM $0.000719
-0.14%
$14.38 million $86,004
Apr 7, 7 AM $0.000719
-0.14%
$14.38 million $85,961