IBStoken Historical Data

IBS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.000782
+0.00%
$ 15.64 million $ 70,646
Oct 17, 12 AM $ 0.000784
+0.13%
$ 15.68 million $ 70,673
Oct 16, 11 PM $ 0.000783
+0.13%
$ 15.66 million $ 70,640
Oct 16, 10 PM $ 0.000784
+0.00%
$ 15.68 million $ 70,550
Oct 16, 9 PM $ 0.000783
+0.13%
$ 15.66 million $ 70,549
Oct 16, 8 PM $ 0.000784
+0.00%
$ 15.68 million $ 70,443
Oct 16, 7 PM $ 0.000784
+0.13%
$ 15.68 million $ 70,438
Oct 16, 6 PM $ 0.000783
-0.13%
$ 15.66 million $ 70,438
Oct 16, 5 PM $ 0.000784
+0.26%
$ 15.68 million $ 70,540
Oct 16, 4 PM $ 0.000784
+0.26%
$ 15.68 million $ 70,512
Oct 16, 3 PM $ 0.000781
+0.00%
$ 15.62 million $ 70,505
Oct 16, 2 PM $ 0.000781
-0.13%
$ 15.62 million $ 70,346
Oct 16, 1 PM $ 0.000782
+0.00%
$ 15.64 million $ 72,416
Oct 16, 12 PM $ 0.000782
+0.00%
$ 15.64 million $ 75,960
Oct 16, 11 AM $ 0.000782
+0.00%
$ 15.64 million $ 79,557
Oct 16, 10 AM $ 0.000782
+0.00%
$ 15.64 million $ 83,181
Oct 16, 9 AM $ 0.000782
+0.00%
$ 15.64 million $ 85,941
Oct 16, 8 AM $ 0.000781
-0.13%
$ 15.62 million $ 85,962
Oct 16, 7 AM $ 0.000781
+0.00%
$ 15.62 million $ 85,894
Oct 16, 6 AM $ 0.00078
+0.00%
$ 15.6 million $ 85,982
Oct 16, 5 AM $ 0.000779
-0.26%
$ 15.58 million $ 85,997
Oct 16, 4 AM $ 0.00078
+0.13%
$ 15.6 million $ 86,003
Oct 16, 3 AM $ 0.00078
-0.13%
$ 15.6 million $ 85,998
Oct 16, 2 AM $ 0.000779
-0.13%
$ 15.58 million $ 85,977
Oct 16, 1 AM $ 0.000781
+0.26%
$ 15.62 million $ 86,049
Oct 16, 12 AM $ 0.000781
+0.00%
$ 15.62 million $ 86,026
Oct 15, 11 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,037
Oct 15, 10 PM $ 0.00078
+0.13%
$ 15.6 million $ 86,157
Oct 15, 9 PM $ 0.00078
-0.13%
$ 15.6 million $ 86,129
Oct 15, 8 PM $ 0.00078
+0.13%
$ 15.6 million $ 86,160
Oct 15, 7 PM $ 0.000781
+0.13%
$ 15.62 million $ 86,216
Oct 15, 6 PM $ 0.000779
-0.26%
$ 15.58 million $ 86,183
Oct 15, 5 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,178
Oct 15, 4 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,164
Oct 15, 3 PM $ 0.000778
-0.26%
$ 15.56 million $ 86,103
Oct 15, 2 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,224
Oct 15, 1 PM $ 0.000779
+0.13%
$ 15.58 million $ 86,291
Oct 15, 12 PM $ 0.000779
+0.00%
$ 15.58 million $ 86,372
Oct 15, 11 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,397
Oct 15, 10 AM $ 0.00078
+0.26%
$ 15.6 million $ 86,381
Oct 15, 9 AM $ 0.000778
+0.00%
$ 15.56 million $ 86,334
Oct 15, 8 AM $ 0.000779
-0.13%
$ 15.58 million $ 86,399
Oct 15, 7 AM $ 0.000777
-0.26%
$ 15.54 million $ 86,458
Oct 15, 6 AM $ 0.000779
+0.13%
$ 15.58 million $ 86,369
Oct 15, 5 AM $ 0.000777
-0.13%
$ 15.54 million $ 86,410
Oct 15, 4 AM $ 0.000777
-0.26%
$ 15.54 million $ 86,785
Oct 15, 3 AM $ 0.000777
-0.13%
$ 15.54 million $ 87,158
Oct 15, 2 AM $ 0.000779
+0.13%
$ 15.58 million $ 87,474
Oct 15, 1 AM $ 0.000777
-0.26%
$ 15.54 million $ 87,914
Oct 15, 12 AM $ 0.000779
+0.26%
$ 15.58 million $ 88,308