Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 AM $0.000719
-0.14%
$14.38 million $85,961
Apr 7, 6 AM $0.00072
+0.56%
$14.4 million $85,897
Apr 7, 5 AM $0.000716
+0.00%
$14.32 million $85,932
Apr 7, 4 AM $0.000718
+0.14%
$14.36 million $85,381
Apr 7, 3 AM $0.000717
-0.14%
$14.34 million $82,430
Apr 7, 2 AM $0.000718
+0.14%
$14.36 million $78,767
Apr 7, 1 AM $0.000716
-0.14%
$14.32 million $75,143
Apr 7, 12 AM $0.000717
-0.14%
$14.34 million $71,569
Apr 6, 11 PM $0.000718
+0.28%
$14.36 million $68,150
Apr 6, 10 PM $0.000717
+0.14%
$14.34 million $67,771
Apr 6, 9 PM $0.000716
+0.00%
$14.32 million $67,497
Apr 6, 8 PM $0.000716
-0.14%
$14.32 million $67,199
Apr 6, 7 PM $0.000717
-0.14%
$14.34 million $66,808
Apr 6, 6 PM $0.000716
+0.00%
$14.32 million $66,506
Apr 6, 5 PM $0.000718
-0.14%
$14.36 million $66,166
Apr 6, 4 PM $0.000717
+0.00%
$14.34 million $65,846
Apr 6, 3 PM $0.000717
+0.00%
$14.34 million $65,587
Apr 6, 2 PM $0.000717
-0.14%
$14.34 million $65,290
Apr 6, 1 PM $0.000719
+0.28%
$14.38 million $64,916
Apr 6, 12 PM $0.000717
+0.00%
$14.34 million $64,566
Apr 6, 11 AM $0.000717
-0.14%
$14.34 million $64,246
Apr 6, 10 AM $0.000719
+0.00%
$14.38 million $64,141
Apr 6, 9 AM $0.000718
+0.00%
$14.36 million $63,724
Apr 6, 8 AM $0.000717
-0.14%
$14.34 million $63,339
Apr 6, 7 AM $0.000719
+0.00%
$14.38 million $63,012
Apr 6, 6 AM $0.000717
-0.28%
$14.34 million $62,661
Apr 6, 5 AM $0.000719
-0.28%
$14.38 million $62,308
Apr 6, 4 AM $0.000719
+0.14%
$14.38 million $59,628
Apr 6, 3 AM $0.000718
+0.00%
$14.36 million $59,008
Apr 6, 2 AM $0.000718
+0.00%
$14.36 million $59,008
Apr 6, 1 AM $0.000718
+0.00%
$14.36 million $59,008
Apr 6, 12 AM $0.000718
+0.00%
$14.36 million $59,008
Apr 5, 11 PM $0.000718
+0.00%
$14.36 million $59,167
Apr 5, 10 PM $0.000719
+0.14%
$14.38 million $59,397
Apr 5, 9 PM $0.000722
+0.56%
$14.44 million $59,805
Apr 5, 8 PM $0.000718
+0.00%
$14.36 million $60,114
Apr 5, 7 PM $0.000718
+0.00%
$14.36 million $60,531
Apr 5, 6 PM $0.00072
-0.28%
$14.4 million $60,804
Apr 5, 5 PM $0.000719
+0.00%
$14.38 million $61,144
Apr 5, 4 PM $0.000722
+0.56%
$14.44 million $61,471
Apr 5, 3 PM $0.000718
-0.42%
$14.36 million $61,763
Apr 5, 2 PM $0.000721
+0.28%
$14.42 million $62,247
Apr 5, 1 PM $0.000718
+0.00%
$14.36 million $62,589
Apr 5, 12 PM $0.000722
+0.42%
$14.44 million $63,051
Apr 5, 11 AM $0.000719
-0.14%
$14.38 million $63,442
Apr 5, 10 AM $0.000721
+0.14%
$14.42 million $63,607
Apr 5, 9 AM $0.000719
-0.14%
$14.38 million $63,947
Apr 5, 8 AM $0.000721
+0.00%
$14.42 million $64,369
Apr 5, 7 AM $0.000719
+0.00%
$14.38 million $64,754
Apr 5, 6 AM $0.000721
+0.14%
$14.42 million $65,088