IBStoken Historical Data

IBS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.000779
+0.26%
$ 15.58 million $ 88,308
Oct 14, 11 PM $ 0.000778
-0.13%
$ 15.56 million $ 88,260
Oct 14, 10 PM $ 0.000778
+0.00%
$ 15.56 million $ 88,319
Oct 14, 9 PM $ 0.000777
+0.00%
$ 15.54 million $ 88,327
Oct 14, 8 PM $ 0.000778
-0.13%
$ 15.56 million $ 88,322
Oct 14, 7 PM $ 0.000779
+0.26%
$ 15.58 million $ 88,294
Oct 14, 6 PM $ 0.000777
-0.26%
$ 15.54 million $ 88,320
Oct 14, 5 PM $ 0.000777
-0.13%
$ 15.54 million $ 88,239
Oct 14, 4 PM $ 0.000779
+0.26%
$ 15.58 million $ 88,240
Oct 14, 3 PM $ 0.000779
+0.13%
$ 15.58 million $ 88,233
Oct 14, 2 PM $ 0.000778
+0.00%
$ 15.56 million $ 88,171
Oct 14, 1 PM $ 0.00078
+0.13%
$ 15.6 million $ 88,195
Oct 14, 12 PM $ 0.000778
-0.26%
$ 15.56 million $ 88,088
Oct 14, 11 AM $ 0.000779
+0.13%
$ 15.58 million $ 88,019
Oct 14, 10 AM $ 0.000779
+0.13%
$ 15.58 million $ 88,027
Oct 14, 9 AM $ 0.000779
-0.13%
$ 15.58 million $ 88,125
Oct 14, 8 AM $ 0.00078
-0.13%
$ 15.6 million $ 88,099
Oct 14, 7 AM $ 0.000781
+0.13%
$ 15.62 million $ 88,058
Oct 14, 6 AM $ 0.000781
+0.00%
$ 15.62 million $ 88,046
Oct 14, 5 AM $ 0.000781
+0.00%
$ 15.62 million $ 88,055
Oct 14, 4 AM $ 0.000781
+0.13%
$ 15.62 million $ 87,738
Oct 14, 3 AM $ 0.00078
-0.13%
$ 15.6 million $ 84,655
Oct 14, 2 AM $ 0.000781
+0.00%
$ 15.62 million $ 80,698
Oct 14, 1 AM $ 0.00078
-0.13%
$ 15.6 million $ 79,534
Oct 14, 12 AM $ 0.000781
+0.13%
$ 15.62 million $ 79,126
Oct 13, 11 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,178
Oct 13, 10 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,106
Oct 13, 9 PM $ 0.00078
-0.13%
$ 15.6 million $ 79,107
Oct 13, 8 PM $ 0.000781
+0.13%
$ 15.62 million $ 79,131
Oct 13, 7 PM $ 0.00078
-0.13%
$ 15.6 million $ 79,184
Oct 13, 6 PM $ 0.00078
-0.13%
$ 15.6 million $ 79,187
Oct 13, 5 PM $ 0.000781
+0.00%
$ 15.62 million $ 79,220
Oct 13, 4 PM $ 0.000781
+0.00%
$ 15.62 million $ 79,381
Oct 13, 3 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,400
Oct 13, 2 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,374
Oct 13, 1 PM $ 0.000781
-0.13%
$ 15.62 million $ 79,299
Oct 13, 12 PM $ 0.00078
+0.00%
$ 15.6 million $ 79,389
Oct 13, 11 AM $ 0.00078
+0.00%
$ 15.6 million $ 79,437
Oct 13, 10 AM $ 0.000782
+0.26%
$ 15.64 million $ 79,369
Oct 13, 9 AM $ 0.00078
+0.00%
$ 15.6 million $ 79,339
Oct 13, 8 AM $ 0.00078
-0.13%
$ 15.6 million $ 79,337
Oct 13, 7 AM $ 0.00078
-0.38%
$ 15.6 million $ 79,346
Oct 13, 6 AM $ 0.000782
+0.13%
$ 15.64 million $ 79,361
Oct 13, 5 AM $ 0.000783
+0.26%
$ 15.66 million $ 79,434
Oct 13, 4 AM $ 0.000783
+0.26%
$ 15.66 million $ 79,456
Oct 13, 3 AM $ 0.000781
+0.00%
$ 15.62 million $ 82,235
Oct 13, 2 AM $ 0.000781
-0.26%
$ 15.62 million $ 85,825
Oct 13, 1 AM $ 0.000783
+0.00%
$ 15.66 million $ 86,630
Oct 13, 12 AM $ 0.000782
+0.00%
$ 15.64 million $ 86,655
Oct 12, 11 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,756