Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBStoken Historical Data

IBS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 AM $0.000721
+0.14%
$14.42 million $65,088
Apr 5, 5 AM $0.000721
-0.14%
$14.42 million $65,539
Apr 5, 4 AM $0.000722
+0.00%
$14.44 million $68,769
Apr 5, 3 AM $0.000722
+0.00%
$14.44 million $72,392
Apr 5, 2 AM $0.000722
+0.00%
$14.44 million $76,017
Apr 5, 1 AM $0.000722
+0.00%
$14.44 million $79,536
Apr 5, 12 AM $0.000722
+0.00%
$14.44 million $83,124
Apr 4, 11 PM $0.00072
+0.00%
$14.4 million $86,579
Apr 4, 10 PM $0.00072
-0.28%
$14.4 million $86,751
Apr 4, 9 PM $0.000721
+0.00%
$14.42 million $86,745
Apr 4, 8 PM $0.000721
+0.14%
$14.42 million $86,797
Apr 4, 7 PM $0.000722
+0.28%
$14.44 million $86,683
Apr 4, 6 PM $0.00072
-0.28%
$14.4 million $86,739
Apr 4, 5 PM $0.00072
+0.00%
$14.4 million $86,656
Apr 4, 4 PM $0.00072
-0.14%
$14.4 million $86,653
Apr 4, 3 PM $0.00072
-0.28%
$14.4 million $86,751
Apr 4, 2 PM $0.000721
-0.14%
$14.42 million $86,579
Apr 4, 1 PM $0.000722
+0.28%
$14.44 million $86,718
Apr 4, 12 PM $0.00072
-0.14%
$14.4 million $86,634
Apr 4, 11 AM $0.00072
+0.00%
$14.4 million $86,631
Apr 4, 10 AM $0.000722
+0.28%
$14.44 million $86,649
Apr 4, 9 AM $0.00072
+0.00%
$14.4 million $86,565
Apr 4, 8 AM $0.000722
+0.14%
$14.44 million $86,507
Apr 4, 7 AM $0.000721
-0.14%
$14.42 million $86,415
Apr 4, 6 AM $0.00072
-0.14%
$14.4 million $86,408
Apr 4, 5 AM $0.000722
+0.00%
$14.44 million $86,242
Apr 4, 4 AM $0.000722
+0.00%
$14.44 million $86,227
Apr 4, 3 AM $0.000721
-0.28%
$14.42 million $86,219
Apr 4, 2 AM $0.000723
+0.28%
$14.46 million $86,192
Apr 4, 1 AM $0.000721
-0.28%
$14.42 million $86,258
Apr 4, 12 AM $0.000722
+0.00%
$14.44 million $86,257
Apr 3, 11 PM $0.000721
+0.00%
$14.42 million $86,147
Apr 3, 10 PM $0.000723
+0.28%
$14.46 million $86,199
Apr 3, 9 PM $0.000724
+0.00%
$14.48 million $86,203
Apr 3, 8 PM $0.000723
+0.14%
$14.46 million $86,214
Apr 3, 7 PM $0.000723
+0.00%
$14.46 million $86,339
Apr 3, 6 PM $0.000723
+0.00%
$14.46 million $86,320
Apr 3, 5 PM $0.000724
+0.14%
$14.48 million $86,290
Apr 3, 4 PM $0.000722
-0.28%
$14.44 million $86,273
Apr 3, 3 PM $0.000724
+0.28%
$14.48 million $86,156
Apr 3, 2 PM $0.000724
+0.28%
$14.48 million $86,224
Apr 3, 1 PM $0.000722
-0.14%
$14.44 million $86,161
Apr 3, 12 PM $0.000723
+0.00%
$14.46 million $86,110
Apr 3, 11 AM $0.000723
-0.14%
$14.46 million $86,072
Apr 3, 10 AM $0.000724
+0.28%
$14.48 million $86,087
Apr 3, 9 AM $0.000724
+0.28%
$14.48 million $86,170
Apr 3, 8 AM $0.000723
+0.14%
$14.46 million $86,295
Apr 3, 7 AM $0.000723
-0.14%
$14.46 million $86,318
Apr 3, 6 AM $0.000724
+0.14%
$14.48 million $86,307
Apr 3, 5 AM $0.000723
-0.28%
$14.46 million $86,266