IBStoken Historical Data

IBS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000782
+0.00%
$ 15.64 million $ 86,655
Oct 12, 11 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,756
Oct 12, 10 PM $ 0.000783
+0.13%
$ 15.66 million $ 86,785
Oct 12, 9 PM $ 0.000782
+0.13%
$ 15.64 million $ 86,805
Oct 12, 8 PM $ 0.000782
-0.13%
$ 15.64 million $ 86,838
Oct 12, 7 PM $ 0.000781
-0.13%
$ 15.62 million $ 86,772
Oct 12, 6 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,754
Oct 12, 5 PM $ 0.000783
+0.00%
$ 15.66 million $ 86,837
Oct 12, 4 PM $ 0.000781
+0.00%
$ 15.62 million $ 86,716
Oct 12, 3 PM $ 0.000782
-0.26%
$ 15.64 million $ 86,832
Oct 12, 2 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,843
Oct 12, 1 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,836
Oct 12, 12 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,842
Oct 12, 11 AM $ 0.000782
-0.26%
$ 15.64 million $ 86,874
Oct 12, 10 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,965
Oct 12, 9 AM $ 0.000783
+0.00%
$ 15.66 million $ 87,079
Oct 12, 8 AM $ 0.000782
-0.13%
$ 15.64 million $ 87,080
Oct 12, 7 AM $ 0.000783
+0.00%
$ 15.66 million $ 87,177
Oct 12, 6 AM $ 0.000784
-0.13%
$ 15.68 million $ 87,118
Oct 12, 5 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,990
Oct 12, 4 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,904
Oct 12, 3 AM $ 0.000785
+0.26%
$ 15.7 million $ 86,821
Oct 12, 2 AM $ 0.000784
+0.00%
$ 15.68 million $ 86,830
Oct 12, 1 AM $ 0.000783
-0.13%
$ 15.66 million $ 86,855
Oct 12, 12 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,888
Oct 11, 11 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,783
Oct 11, 10 PM $ 0.000785
+0.26%
$ 15.7 million $ 86,744
Oct 11, 9 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,713
Oct 11, 8 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,731
Oct 11, 7 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,793
Oct 11, 6 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,829
Oct 11, 5 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,749
Oct 11, 4 PM $ 0.000784
+0.13%
$ 15.68 million $ 86,734
Oct 11, 3 PM $ 0.000783
-0.13%
$ 15.66 million $ 86,641
Oct 11, 2 PM $ 0.000784
+0.00%
$ 15.68 million $ 86,727
Oct 11, 1 PM $ 0.000785
+0.13%
$ 15.7 million $ 86,679
Oct 11, 12 PM $ 0.000786
+0.00%
$ 15.72 million $ 86,604
Oct 11, 11 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,558
Oct 11, 10 AM $ 0.000786
+0.26%
$ 15.72 million $ 86,496
Oct 11, 9 AM $ 0.000785
+0.13%
$ 15.7 million $ 86,494
Oct 11, 8 AM $ 0.000784
-0.13%
$ 15.68 million $ 86,487
Oct 11, 7 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,401
Oct 11, 6 AM $ 0.000786
+0.13%
$ 15.72 million $ 86,479
Oct 11, 5 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,483
Oct 11, 4 AM $ 0.000786
+0.00%
$ 15.72 million $ 86,455
Oct 11, 3 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,492
Oct 11, 2 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,456
Oct 11, 1 AM $ 0.000786
-0.13%
$ 15.72 million $ 86,449
Oct 11, 12 AM $ 0.000785
-0.25%
$ 15.7 million $ 86,423
Oct 10, 11 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,379