Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBStoken Historical Data

IBS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.000723
-0.28%
$14.46 million $86,266
Apr 3, 4 AM $0.000724
+0.00%
$14.48 million $86,326
Apr 3, 3 AM $0.000725
+0.00%
$14.5 million $86,277
Apr 3, 2 AM $0.000725
+0.00%
$14.5 million $86,288
Apr 3, 1 AM $0.000723
-0.28%
$14.46 million $86,329
Apr 3, 12 AM $0.000723
-0.28%
$14.46 million $86,235
Apr 2, 11 PM $0.000723
-0.28%
$14.46 million $86,205
Apr 2, 10 PM $0.000725
+0.00%
$14.5 million $86,172
Apr 2, 9 PM $0.000724
+0.00%
$14.48 million $86,064
Apr 2, 8 PM $0.000724
-0.28%
$14.48 million $86,042
Apr 2, 7 PM $0.000724
-0.14%
$14.48 million $86,033
Apr 2, 6 PM $0.000724
-0.14%
$14.48 million $86,036
Apr 2, 5 PM $0.000724
-0.14%
$14.48 million $86,076
Apr 2, 4 PM $0.000724
-0.14%
$14.48 million $86,054
Apr 2, 3 PM $0.000726
+0.14%
$14.52 million $86,122
Apr 2, 2 PM $0.000724
-0.14%
$14.48 million $86,102
Apr 2, 1 PM $0.000725
+0.00%
$14.5 million $86,030
Apr 2, 12 PM $0.000725
+0.00%
$14.5 million $86,031
Apr 2, 11 AM $0.000726
+0.28%
$14.52 million $86,007
Apr 2, 10 AM $0.000726
+0.00%
$14.52 million $85,913
Apr 2, 9 AM $0.000725
+0.14%
$14.5 million $85,984
Apr 2, 8 AM $0.000724
-0.28%
$14.48 million $85,898
Apr 2, 7 AM $0.000725
+0.14%
$14.5 million $85,971
Apr 2, 6 AM $0.000724
+0.00%
$14.48 million $85,966
Apr 2, 5 AM $0.000727
+0.14%
$14.54 million $86,090
Apr 2, 4 AM $0.000726
+0.00%
$14.52 million $85,958
Apr 2, 3 AM $0.000726
+0.14%
$14.52 million $85,922
Apr 2, 2 AM $0.000725
-0.28%
$14.5 million $85,401
Apr 2, 1 AM $0.000726
+0.14%
$14.52 million $84,812
Apr 2, 12 AM $0.000726
-0.14%
$14.52 million $84,305
Apr 1, 11 PM $0.000727
+0.00%
$14.54 million $83,742
Apr 1, 10 PM $0.000726
+0.00%
$14.52 million $83,099
Apr 1, 9 PM $0.000725
+0.00%
$14.5 million $82,570
Apr 1, 8 PM $0.000725
-0.28%
$14.5 million $81,968
Apr 1, 7 PM $0.000727
-0.14%
$14.54 million $81,369
Apr 1, 6 PM $0.000726
-0.27%
$14.52 million $80,809
Apr 1, 5 PM $0.000726
-0.14%
$14.52 million $80,194
Apr 1, 4 PM $0.000727
-0.14%
$14.54 million $79,702
Apr 1, 3 PM $0.000726
-0.14%
$14.52 million $79,053
Apr 1, 2 PM $0.000728
+0.00%
$14.56 million $78,496
Apr 1, 1 PM $0.000727
-0.14%
$14.54 million $77,985
Apr 1, 12 PM $0.000728
+0.28%
$14.56 million $77,386
Apr 1, 11 AM $0.000726
+0.00%
$14.52 million $76,822
Apr 1, 10 AM $0.000727
-0.14%
$14.54 million $76,291
Apr 1, 9 AM $0.000728
+0.00%
$14.56 million $84,758
Apr 1, 8 AM $0.000726
-0.27%
$14.52 million $88,592
Apr 1, 7 AM $0.000727
-0.14%
$14.54 million $84,966
Apr 1, 6 AM $0.000726
-0.14%
$14.52 million $81,396
Apr 1, 5 AM $0.000728
+0.28%
$14.56 million $77,784
Apr 1, 4 AM $0.000727
+0.14%
$14.54 million $74,254