IBStoken Historical Data

IBS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,379
Oct 10, 10 PM $ 0.000786
-0.13%
$ 15.72 million $ 86,344
Oct 10, 9 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,422
Oct 10, 8 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,383
Oct 10, 7 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,274
Oct 10, 6 PM $ 0.000785
+0.00%
$ 15.7 million $ 86,233
Oct 10, 5 PM $ 0.000785
-0.25%
$ 15.7 million $ 86,279
Oct 10, 4 PM $ 0.000787
+0.13%
$ 15.74 million $ 86,272
Oct 10, 3 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,299
Oct 10, 2 PM $ 0.000786
+0.13%
$ 15.72 million $ 86,193
Oct 10, 1 PM $ 0.000787
+0.00%
$ 15.74 million $ 86,238
Oct 10, 12 PM $ 0.000785
-0.13%
$ 15.7 million $ 86,289
Oct 10, 11 AM $ 0.000785
-0.13%
$ 15.7 million $ 86,258
Oct 10, 10 AM $ 0.000787
+0.13%
$ 15.74 million $ 86,237
Oct 10, 9 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,066
Oct 10, 8 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,091
Oct 10, 7 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,113
Oct 10, 6 AM $ 0.000786
-0.38%
$ 15.72 million $ 86,072
Oct 10, 5 AM $ 0.000787
+0.00%
$ 15.74 million $ 86,087
Oct 10, 4 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,154
Oct 10, 3 AM $ 0.000787
-0.13%
$ 15.74 million $ 86,208
Oct 10, 2 AM $ 0.000788
-0.13%
$ 15.76 million $ 86,298
Oct 10, 1 AM $ 0.000789
+0.25%
$ 15.78 million $ 86,348
Oct 10, 12 AM $ 0.000788
+0.00%
$ 15.76 million $ 86,389
Oct 9, 11 PM $ 0.000787
-0.13%
$ 15.74 million $ 86,372
Oct 9, 10 PM $ 0.000788
+0.13%
$ 15.76 million $ 86,394
Oct 9, 9 PM $ 0.000789
+0.25%
$ 15.78 million $ 86,431
Oct 9, 8 PM $ 0.000787
-0.25%
$ 15.74 million $ 86,451
Oct 9, 7 PM $ 0.000789
+0.25%
$ 15.78 million $ 86,554
Oct 9, 6 PM $ 0.000789
+0.13%
$ 15.78 million $ 86,599
Oct 9, 5 PM $ 0.000788
+0.00%
$ 15.76 million $ 86,642
Oct 9, 4 PM $ 0.000789
+0.00%
$ 15.78 million $ 86,637
Oct 9, 3 PM $ 0.000787
+0.00%
$ 15.74 million $ 83,260
Oct 9, 2 PM $ 0.000787
+0.00%
$ 15.74 million $ 80,095
Oct 9, 1 PM $ 0.000787
-0.25%
$ 15.74 million $ 80,060
Oct 9, 12 PM $ 0.000787
-0.13%
$ 15.74 million $ 80,026
Oct 9, 11 AM $ 0.000789
+0.13%
$ 15.78 million $ 79,979
Oct 9, 10 AM $ 0.00079
+0.00%
$ 15.8 million $ 80,014
Oct 9, 9 AM $ 0.000788
+0.00%
$ 15.76 million $ 80,087
Oct 9, 8 AM $ 0.000788
-0.13%
$ 15.76 million $ 80,113
Oct 9, 7 AM $ 0.00079
+0.25%
$ 15.8 million $ 80,099
Oct 9, 6 AM $ 0.000789
+0.13%
$ 15.78 million $ 80,158
Oct 9, 5 AM $ 0.000786
-0.13%
$ 15.72 million $ 80,083
Oct 9, 4 AM $ 0.000786
+0.00%
$ 15.72 million $ 80,009
Oct 9, 3 AM $ 0.000788
+0.25%
$ 15.76 million $ 80,387
Oct 9, 2 AM $ 0.000786
+0.00%
$ 15.72 million $ 80,970
Oct 9, 1 AM $ 0.000787
+0.00%
$ 15.74 million $ 81,493
Oct 9, 12 AM $ 0.000787
-0.13%
$ 15.74 million $ 82,024
Oct 8, 11 PM $ 0.000787
-0.13%
$ 15.74 million $ 82,629
Oct 8, 10 PM $ 0.000787
+0.13%
$ 15.74 million $ 83,215