RocketXRP Official Historical Data

RXO
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00004
-2.74%
$ -- $ 42
Mar 24, 2025 $ 0.0000436
+1.85%
$ -- $ 16
Mar 17, 2025 $ 0.0000319
+4.01%
$ -- $ 11
Mar 10, 2025 $ 0.000032
+1.06%
$ -- $ 32
Mar 3, 2025 $ 0.0000451
-3.40%
$ -- $ 163
Feb 24, 2025 $ 0.0000517
-4.15%
$ -- $ 357
Feb 17, 2025 $ 0.000118
+0.00%
$ -- $ 165
Feb 10, 2025 $ 0.000052
+0.00%
$ -- $ 36
Feb 3, 2025 $ 0.0000674
+0.00%
$ -- $ 58
Jan 27, 2025 $ 0.0000737
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0000812
+2.10%
$ -- $ 13
Jan 25, 2025 $ 0.0000817
+1.75%
$ -- $ 16
Jan 24, 2025 $ 0.0000794
-2.27%
$ -- $ 24
Jan 23, 2025 $ 0.0000801
-1.83%
$ -- $ 64
Jan 22, 2025 $ 0.0000833
+0.46%
$ -- $ 2
Jan 21, 2025 $ 0.0000822
+2.05%
$ -- $ 2
Jan 20, 2025 $ 0.0000819
+0.41%
$ -- $ 42
Jan 19, 2025 $ 0.0000812
-5.49%
$ -- $ 14
Jan 18, 2025 $ 0.0000838
-17.06%
$ -- $ 241
Jan 17, 2025 $ 0.0001
+4.23%
$ -- $ 840
Jan 16, 2025 $ 0.0000956
+1.62%
$ -- $ 232
Jan 15, 2025 $ 0.000101
+36.19%
$ -- $ 1,790
Jan 13, 2025 $ 0.0000673
-17.49%
$ -- $ 10
Jan 12, 2025 $ 0.000071
+3.97%
$ -- $ 25
Jan 11, 2025 $ 0.000071
+8.72%
$ -- $ 395
Jan 10, 2025 $ 0.0000656
+0.55%
$ -- $ 8
Jan 9, 2025 $ 0.0000642
-5.56%
$ -- $ 8
Jan 8, 2025 $ 0.0000657
-0.11%
$ -- $ 43
Jan 7, 2025 $ 0.0000664
-2.59%
$ -- $ 3
Jan 6, 2025 $ 0.0000679
+6.38%
$ -- $ 188
Jan 5, 2025 $ 0.0000668
+4.04%
$ -- $ 2
Jan 4, 2025 $ 0.0000653
-4.15%
$ -- $ 2
Jan 3, 2025 $ 0.0000678
+3.25%
$ -- $ 7
Jan 2, 2025 $ 0.0000665
+0.43%
$ -- $ 15
Jan 1, 2025 $ 0.0000665
-1.87%
$ -- $ 3
Dec 31, 2024 $ 0.0000662
+1.85%
$ -- $ 49
Dec 30, 2024 $ 0.0000657
+0.33%
$ -- $ 49
Dec 29, 2024 $ 0.0000657
-6.05%
$ -- $ 80
Dec 28, 2024 $ 0.0000699
+4.39%
$ -- $ 743
Dec 27, 2024 $ 0.0000674
+3.21%
$ -- $ 98
Dec 26, 2024 $ 0.0000655
-1.54%
$ -- $ 103
Dec 25, 2024 $ 0.0000663
-0.34%
$ -- $ 36
Dec 24, 2024 $ 0.0000664
+0.90%
$ -- $ 110
Dec 23, 2024 $ 0.0000663
+8.49%
$ -- $ 96
Dec 22, 2024 $ 0.000066
-17.29%
$ -- $ 251
Dec 21, 2024 $ 0.0000644
-27.54%
$ -- $ 1,491
Dec 20, 2024 $ 0.0000876
-0.61%
$ -- $ 57
Dec 19, 2024 $ 0.0000883
-5.45%
$ -- $ 405
Dec 18, 2024 $ 0.0000941
-4.39%
$ -- $ 77
Dec 17, 2024 $ 0.0000987
-0.20%
$ -- $ 72
Download