RocketXRP Official Historical Data

RXO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00004
-2.74%
$ -- $ 42
Mar 24 $ 0.0000436
+1.85%
$ -- $ 16
Mar 17 $ 0.0000319
+4.01%
$ -- $ 11
Mar 10 $ 0.000032
+1.06%
$ -- $ 32
Mar 3 $ 0.0000451
-3.40%
$ -- $ 163
Feb 24 $ 0.0000517
-4.15%
$ -- $ 357
Feb 17 $ 0.000118
+0.00%
$ -- $ 165
Feb 10 $ 0.000052
+0.00%
$ -- $ 36
Feb 3 $ 0.0000674
+0.00%
$ -- $ 58
Jan 27 $ 0.0000737
+0.00%
$ -- $ 4
Jan 20 $ 0.0000817
+0.14%
$ -- $ 149
Jan 13 $ 0.0000838
+2.74%
$ -- $ 3,113
Jan 6 $ 0.000071
+11.32%
$ -- $ 644
Dec 30 $ 0.0000653
-0.31%
$ -- $ 125
Dec 23 $ 0.0000699
+14.27%
$ -- $ 1,187
Dec 16 $ 0.0000644
-34.29%
$ -- $ 2,131
Dec 9 $ 0.0000998
-13.80%
$ -- $ 2,336
Dec 2 $ 0.000109
+91.68%
$ -- $ 9,414
Nov 25 $ 0.0000572
-26.65%
$ -- $ 2,288
Nov 18 $ 0.0000848
+61.01%
$ -- $ 2,509
Nov 4 $ 0.0000468
-0.77%
$ -- $ 70
Oct 28 $ 0.0000457
-8.37%
$ -- $ 110
Oct 21 $ 0.000133
+149.72%
$ -- $ 2,737
Oct 14 $ 0.0000595
-10.07%
$ -- $ 3,783
Download